TDCCP Historical Data

TDCCP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0966
-0.01%
$ 61.83 million $ 13,153
Apr 2, 7 AM $ 0.0966
-0.03%
$ 61.82 million $ 13,710
Apr 2, 6 AM $ 0.0966
+0.67%
$ 61.83 million $ 14,364
Apr 2, 5 AM $ 0.0956
-0.28%
$ 61.18 million $ 14,703
Apr 2, 4 AM $ 0.0959
-0.01%
$ 61.37 million $ 14,634
Apr 2, 3 AM $ 0.0964
+1.30%
$ 61.71 million $ 14,756
Apr 2, 2 AM $ 0.0952
-0.71%
$ 60.92 million $ 14,409
Apr 2, 1 AM $ 0.0961
-1.69%
$ 61.48 million $ 14,377
Apr 2, 12 AM $ 0.0977
+0.22%
$ 62.55 million $ 13,367
Apr 1, 11 PM $ 0.0975
+0.86%
$ 62.4 million $ 13,410
Apr 1, 10 PM $ 0.0967
-1.47%
$ 61.87 million $ 13,491
Apr 1, 9 PM $ 0.0985
-0.10%
$ 63.04 million $ 13,431
Apr 1, 8 PM $ 0.0988
-1.58%
$ 63.21 million $ 13,172
Apr 1, 7 PM $ 0.1
-0.02%
$ 64.21 million $ 13,184
Apr 1, 6 PM $ 0.1
-0.86%
$ 64.21 million $ 13,400
Apr 1, 5 PM $ 0.101
-0.75%
$ 64.69 million $ 13,459
Apr 1, 4 PM $ 0.102
+1.64%
$ 65.3 million $ 14,274
Apr 1, 3 PM $ 0.1
+0.60%
$ 64.25 million $ 14,732
Apr 1, 2 PM $ 0.0998
-0.02%
$ 63.87 million $ 14,821
Apr 1, 1 PM $ 0.1
+0.51%
$ 64.19 million $ 15,168
Apr 1, 12 PM $ 0.0998
-0.32%
$ 63.88 million $ 15,080
Apr 1, 11 AM $ 0.1
+0.04%
$ 64.13 million $ 14,976
Apr 1, 10 AM $ 0.0999
+0.22%
$ 63.95 million $ 15,196
Apr 1, 9 AM $ 0.0998
-0.96%
$ 63.87 million $ 15,285
Apr 1, 8 AM $ 0.101
+0.04%
$ 64.51 million $ 15,789
Apr 1, 7 AM $ 0.101
+0.00%
$ 64.5 million $ 15,397
Apr 1, 6 AM $ 0.101
+0.60%
$ 64.49 million $ 15,241
Apr 1, 5 AM $ 0.1
+0.98%
$ 64.11 million $ 14,751
Apr 1, 4 AM $ 0.0991
+0.18%
$ 63.45 million $ 14,426
Apr 1, 3 AM $ 0.0989
+0.34%
$ 63.32 million $ 14,563
Apr 1, 2 AM $ 0.0986
-0.31%
$ 63.09 million $ 14,556
Apr 1, 1 AM $ 0.0989
-0.30%
$ 63.29 million $ 14,456
Apr 1, 12 AM $ 0.0992
+0.36%
$ 63.46 million $ 14,991
Mar 31, 11 PM $ 0.0988
+0.29%
$ 63.24 million $ 14,997
Mar 31, 10 PM $ 0.0986
-0.27%
$ 63.08 million $ 14,755
Mar 31, 9 PM $ 0.0988
-0.20%
$ 63.24 million $ 14,586
Mar 31, 8 PM $ 0.099
+0.20%
$ 63.36 million $ 14,587
Mar 31, 7 PM $ 0.0988
+0.26%
$ 63.25 million $ 14,552
Mar 31, 6 PM $ 0.0986
-0.10%
$ 63.07 million $ 14,685
Mar 31, 5 PM $ 0.0989
+0.47%
$ 63.27 million $ 14,624
Mar 31, 4 PM $ 0.0979
+0.65%
$ 62.64 million $ 13,520
Mar 31, 3 PM $ 0.0972
-0.29%
$ 62.22 million $ 12,925
Mar 31, 2 PM $ 0.0979
+0.23%
$ 62.67 million $ 12,679
Mar 31, 1 PM $ 0.0974
+0.52%
$ 62.34 million $ 12,663
Mar 31, 12 PM $ 0.0969
+0.04%
$ 62.01 million $ 12,731
Mar 31, 11 AM $ 0.0969
+0.03%
$ 62.01 million $ 12,681
Mar 31, 10 AM $ 0.0969
-1.25%
$ 61.99 million $ 12,533
Mar 31, 9 AM $ 0.0981
-0.46%
$ 62.77 million $ 12,318
Mar 31, 8 AM $ 0.099
-0.11%
$ 63.35 million $ 12,089
Mar 31, 7 AM $ 0.0991
-0.25%
$ 63.42 million $ 12,272