TDCCP Historical Data

TDCCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0991
-0.25%
$ 63.42 million $ 12,272
Mar 31, 6 AM $ 0.0993
-0.08%
$ 63.58 million $ 11,960
Mar 31, 5 AM $ 0.0991
-1.87%
$ 63.45 million $ 11,806
Mar 31, 4 AM $ 0.101
+0.33%
$ 64.69 million $ 11,949
Mar 31, 3 AM $ 0.101
+1.35%
$ 64.53 million $ 12,003
Mar 31, 2 AM $ 0.0995
+0.00%
$ 63.65 million $ 11,990
Mar 31, 1 AM $ 0.0991
+1.27%
$ 63.44 million $ 12,518
Mar 31, 12 AM $ 0.0976
-0.27%
$ 62.43 million $ 11,851
Mar 30, 11 PM $ 0.0978
-0.80%
$ 62.59 million $ 12,255
Mar 30, 10 PM $ 0.0986
-0.30%
$ 63.11 million $ 12,675
Mar 30, 9 PM $ 0.0989
+1.18%
$ 63.3 million $ 13,461
Mar 30, 8 PM $ 0.0977
-0.03%
$ 62.54 million $ 13,275
Mar 30, 7 PM $ 0.0978
-0.34%
$ 62.57 million $ 13,267
Mar 30, 6 PM $ 0.0981
-0.40%
$ 62.79 million $ 12,944
Mar 30, 5 PM $ 0.0985
-0.99%
$ 63.02 million $ 12,599
Mar 30, 4 PM $ 0.0995
-0.23%
$ 63.65 million $ 12,268
Mar 30, 3 PM $ 0.0996
+0.60%
$ 63.76 million $ 12,062
Mar 30, 2 PM $ 0.099
-0.47%
$ 63.39 million $ 11,630
Mar 30, 1 PM $ 0.0996
+0.35%
$ 63.72 million $ 11,081
Mar 30, 12 PM $ 0.0993
+0.03%
$ 63.52 million $ 10,390
Mar 30, 11 AM $ 0.0992
-0.04%
$ 63.48 million $ 10,202
Mar 30, 10 AM $ 0.0992
-0.01%
$ 63.49 million $ 9,835
Mar 30, 9 AM $ 0.0992
+0.59%
$ 63.49 million $ 9,660
Mar 30, 8 AM $ 0.0987
+0.02%
$ 63.14 million $ 9,240
Mar 30, 7 AM $ 0.0987
-0.01%
$ 63.14 million $ 8,589
Mar 30, 6 AM $ 0.0987
+0.02%
$ 63.14 million $ 8,277
Mar 30, 5 AM $ 0.0986
-0.01%
$ 63.13 million $ 8,046
Mar 30, 4 AM $ 0.0986
-0.02%
$ 63.13 million $ 7,927
Mar 30, 3 AM $ 0.0986
-0.04%
$ 63.13 million $ 7,526
Mar 30, 2 AM $ 0.0973
+0.02%
$ 62.25 million $ 7,385
Mar 30, 1 AM $ 0.0972
-0.10%
$ 62.22 million $ 6,928
Mar 30, 12 AM $ 0.0973
+1.69%
$ 62.27 million $ 6,638
Mar 29, 11 PM $ 0.0957
+1.39%
$ 61.26 million $ 6,064
Mar 29, 10 PM $ 0.0962
-0.67%
$ 61.58 million $ 5,578
Mar 29, 9 PM $ 0.0969
+0.11%
$ 61.99 million $ 4,701
Mar 29, 8 PM $ 0.0967
-0.07%
$ 61.91 million $ 4,773
Mar 29, 7 PM $ 0.0968
+0.62%
$ 61.95 million $ 4,680
Mar 29, 6 PM $ 0.0962
+0.03%
$ 61.58 million $ 4,708
Mar 29, 5 PM $ 0.0962
-0.30%
$ 61.58 million $ 4,684
Mar 29, 4 PM $ 0.0965
+0.00%
$ 61.77 million $ 4,732
Mar 29, 3 PM $ 0.0965
-0.31%
$ 61.75 million $ 4,757
Mar 29, 2 PM $ 0.0969
+0.12%
$ 61.99 million $ 4,988
Mar 29, 1 PM $ 0.0967
-0.58%
$ 61.92 million $ 5,190
Mar 29, 12 PM $ 0.0973
-0.36%
$ 62.28 million $ 5,665
Mar 29, 11 AM $ 0.0976
+0.45%
$ 62.48 million $ 5,634
Mar 29, 10 AM $ 0.0972
-0.02%
$ 62.19 million $ 5,603
Mar 29, 9 AM $ 0.0972
-0.01%
$ 62.18 million $ 5,534
Mar 29, 8 AM $ 0.0972
-0.09%
$ 62.2 million $ 5,715
Mar 29, 7 AM $ 0.0973
-0.22%
$ 62.26 million $ 5,930
Mar 29, 6 AM $ 0.0975
+0.25%
$ 62.39 million $ 6,097