TDCCP Historical Data

TDCCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0975
+0.25%
$ 62.39 million $ 6,097
Mar 29, 5 AM $ 0.0973
+0.01%
$ 62.24 million $ 6,233
Mar 29, 4 AM $ 0.0977
+0.31%
$ 62.52 million $ 6,208
Mar 29, 3 AM $ 0.0973
+0.03%
$ 62.3 million $ 6,286
Mar 29, 2 AM $ 0.0973
+0.02%
$ 62.25 million $ 6,211
Mar 29, 1 AM $ 0.0975
+0.46%
$ 62.38 million $ 6,409
Mar 29, 12 AM $ 0.097
-0.29%
$ 62.1 million $ 6,499
Mar 28, 11 PM $ 0.0973
-1.10%
$ 62.27 million $ 6,533
Mar 28, 10 PM $ 0.0984
-0.09%
$ 62.96 million $ 6,466
Mar 28, 9 PM $ 0.0985
-0.78%
$ 63.01 million $ 6,609
Mar 28, 8 PM $ 0.0992
-0.01%
$ 63.49 million $ 6,719
Mar 28, 7 PM $ 0.0991
-0.08%
$ 63.46 million $ 7,033
Mar 28, 6 PM $ 0.0992
+0.14%
$ 63.48 million $ 7,603
Mar 28, 5 PM $ 0.0991
-0.19%
$ 63.39 million $ 8,054
Mar 28, 4 PM $ 0.099
-0.03%
$ 63.38 million $ 8,433
Mar 28, 3 PM $ 0.099
+0.39%
$ 63.38 million $ 8,917
Mar 28, 2 PM $ 0.0989
-0.14%
$ 63.3 million $ 9,906
Mar 28, 1 PM $ 0.0989
+0.64%
$ 63.3 million $ 10,925
Mar 28, 12 PM $ 0.0983
-0.21%
$ 62.89 million $ 11,662
Mar 28, 11 AM $ 0.0985
+0.08%
$ 63.03 million $ 12,344
Mar 28, 10 AM $ 0.0984
+0.31%
$ 62.96 million $ 13,428
Mar 28, 9 AM $ 0.098
-0.50%
$ 62.75 million $ 14,876
Mar 28, 8 AM $ 0.0985
-0.36%
$ 63.06 million $ 15,164
Mar 28, 7 AM $ 0.0989
+0.98%
$ 63.28 million $ 16,149
Mar 28, 6 AM $ 0.098
+0.15%
$ 62.69 million $ 16,844
Mar 28, 5 AM $ 0.0978
+0.78%
$ 62.61 million $ 16,703
Mar 28, 4 AM $ 0.0972
-0.68%
$ 62.21 million $ 16,720
Mar 28, 3 AM $ 0.0978
+0.54%
$ 62.62 million $ 17,028
Mar 28, 2 AM $ 0.0973
-0.41%
$ 62.28 million $ 17,171
Mar 28, 1 AM $ 0.0977
-0.53%
$ 62.52 million $ 17,230
Mar 28, 12 AM $ 0.098
-0.39%
$ 62.74 million $ 17,501
Mar 27, 11 PM $ 0.0981
+0.34%
$ 62.79 million $ 17,297
Mar 27, 10 PM $ 0.0978
-0.24%
$ 62.61 million $ 17,634
Mar 27, 9 PM $ 0.0981
+0.50%
$ 62.76 million $ 17,610
Mar 27, 8 PM $ 0.0975
-0.15%
$ 62.41 million $ 17,560
Mar 27, 7 PM $ 0.0979
+1.04%
$ 62.65 million $ 17,926
Mar 27, 6 PM $ 0.0969
-1.06%
$ 62 million $ 18,137
Mar 27, 5 PM $ 0.0979
-0.27%
$ 62.65 million $ 18,580
Mar 27, 4 PM $ 0.0981
-0.79%
$ 62.81 million $ 18,646
Mar 27, 3 PM $ 0.0989
+0.93%
$ 63.3 million $ 18,101
Mar 27, 2 PM $ 0.0979
-0.61%
$ 62.63 million $ 17,893
Mar 27, 1 PM $ 0.0985
-0.66%
$ 63.03 million $ 17,179
Mar 27, 12 PM $ 0.0991
+0.09%
$ 63.45 million $ 16,684
Mar 27, 11 AM $ 0.099
-1.58%
$ 63.39 million $ 16,231
Mar 27, 10 AM $ 0.101
-0.02%
$ 64.4 million $ 15,703
Mar 27, 9 AM $ 0.101
+0.30%
$ 64.39 million $ 14,343
Mar 27, 8 AM $ 0.0998
-1.04%
$ 63.85 million $ 14,826
Mar 27, 7 AM $ 0.101
-0.14%
$ 64.55 million $ 14,193
Mar 27, 6 AM $ 0.101
+0.25%
$ 64.8 million $ 13,968
Mar 27, 5 AM $ 0.101
+0.30%
$ 64.76 million $ 14,293