TDCCP Historical Data

TDCCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.101
-0.43%
$ 64.59 million $ 14,865
Mar 27, 3 AM $ 0.101
-0.12%
$ 64.88 million $ 14,436
Mar 27, 2 AM $ 0.102
+0.32%
$ 64.96 million $ 14,427
Mar 27, 1 AM $ 0.101
+0.07%
$ 64.75 million $ 14,485
Mar 27, 12 AM $ 0.101
+0.05%
$ 64.71 million $ 14,508
Mar 26, 11 PM $ 0.101
-0.34%
$ 64.69 million $ 14,578
Mar 26, 10 PM $ 0.101
-0.43%
$ 64.91 million $ 14,488
Mar 26, 9 PM $ 0.102
+0.34%
$ 65.18 million $ 14,449
Mar 26, 8 PM $ 0.101
+0.51%
$ 64.95 million $ 14,393
Mar 26, 7 PM $ 0.101
+0.15%
$ 64.64 million $ 13,740
Mar 26, 6 PM $ 0.101
-0.97%
$ 64.55 million $ 13,687
Mar 26, 5 PM $ 0.102
-0.03%
$ 65.2 million $ 12,735
Mar 26, 4 PM $ 0.102
-0.02%
$ 65.21 million $ 12,664
Mar 26, 3 PM $ 0.102
+1.32%
$ 65.52 million $ 12,957
Mar 26, 2 PM $ 0.101
-0.08%
$ 64.77 million $ 12,636
Mar 26, 1 PM $ 0.101
+0.01%
$ 64.64 million $ 12,480
Mar 26, 12 PM $ 0.101
-0.08%
$ 64.68 million $ 12,635
Mar 26, 11 AM $ 0.101
-0.21%
$ 64.73 million $ 12,870
Mar 26, 10 AM $ 0.101
-0.01%
$ 64.83 million $ 13,662
Mar 26, 9 AM $ 0.101
-0.54%
$ 64.83 million $ 13,078
Mar 26, 8 AM $ 0.102
-0.27%
$ 65.15 million $ 12,381
Mar 26, 7 AM $ 0.102
-0.10%
$ 65.32 million $ 12,744
Mar 26, 6 AM $ 0.102
-0.58%
$ 65.29 million $ 12,794
Mar 26, 5 AM $ 0.103
-0.93%
$ 65.62 million $ 12,634
Mar 26, 4 AM $ 0.103
-0.27%
$ 66.23 million $ 12,381
Mar 26, 3 AM $ 0.104
+0.16%
$ 66.42 million $ 12,389
Mar 26, 2 AM $ 0.104
-0.89%
$ 66.31 million $ 12,340
Mar 26, 1 AM $ 0.105
-0.14%
$ 66.92 million $ 12,228
Mar 26, 12 AM $ 0.105
+0.63%
$ 66.98 million $ 12,381
Mar 25, 11 PM $ 0.104
-0.02%
$ 66.56 million $ 12,440
Mar 25, 10 PM $ 0.104
-0.31%
$ 66.28 million $ 12,706
Mar 25, 9 PM $ 0.104
+0.12%
$ 66.48 million $ 12,949
Mar 25, 8 PM $ 0.104
-0.10%
$ 66.57 million $ 12,962
Mar 25, 7 PM $ 0.104
+0.06%
$ 66.65 million $ 13,401
Mar 25, 6 PM $ 0.104
-0.35%
$ 66.67 million $ 13,345
Mar 25, 5 PM $ 0.105
-0.22%
$ 66.9 million $ 13,740
Mar 25, 4 PM $ 0.105
+0.89%
$ 67.08 million $ 14,103
Mar 25, 3 PM $ 0.104
-0.65%
$ 66.48 million $ 13,952
Mar 25, 2 PM $ 0.105
-0.59%
$ 66.91 million $ 14,107
Mar 25, 1 PM $ 0.105
+0.17%
$ 67.5 million $ 14,920
Mar 25, 12 PM $ 0.105
-0.49%
$ 67.38 million $ 15,171
Mar 25, 11 AM $ 0.106
+0.61%
$ 67.68 million $ 14,704
Mar 25, 10 AM $ 0.105
-0.24%
$ 67.32 million $ 14,444
Mar 25, 9 AM $ 0.105
-0.24%
$ 67.21 million $ 14,293
Mar 25, 8 AM $ 0.105
+0.36%
$ 67.34 million $ 14,378
Mar 25, 7 AM $ 0.105
-0.48%
$ 67.09 million $ 14,291
Mar 25, 6 AM $ 0.105
-0.29%
$ 67.42 million $ 14,809
Mar 25, 5 AM $ 0.106
+0.37%
$ 67.62 million $ 14,972
Mar 25, 4 AM $ 0.105
+0.62%
$ 67.37 million $ 14,645
Mar 25, 3 AM $ 0.104
-0.20%
$ 66.77 million $ 14,618