TDCCP Historical Data

TDCCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.104
-0.20%
$ 66.77 million $ 14,618
Mar 25, 2 AM $ 0.105
-0.62%
$ 66.9 million $ 14,531
Mar 25, 1 AM $ 0.105
-0.23%
$ 67.31 million $ 14,636
Mar 25, 12 AM $ 0.105
+0.28%
$ 67.45 million $ 14,692
Mar 24, 11 PM $ 0.105
+0.34%
$ 67.33 million $ 14,732
Mar 24, 10 PM $ 0.105
+0.36%
$ 67.11 million $ 14,484
Mar 24, 9 PM $ 0.104
-0.09%
$ 66.87 million $ 14,215
Mar 24, 8 PM $ 0.105
+0.67%
$ 66.97 million $ 13,969
Mar 24, 7 PM $ 0.104
-0.13%
$ 66.49 million $ 13,664
Mar 24, 6 PM $ 0.104
+0.28%
$ 66.58 million $ 13,742
Mar 24, 5 PM $ 0.104
-0.02%
$ 66.56 million $ 13,554
Mar 24, 4 PM $ 0.104
-0.29%
$ 66.57 million $ 13,280
Mar 24, 3 PM $ 0.104
+0.35%
$ 66.74 million $ 14,201
Mar 24, 2 PM $ 0.104
-0.14%
$ 66.5 million $ 14,285
Mar 24, 1 PM $ 0.105
-0.93%
$ 66.97 million $ 14,593
Mar 24, 12 PM $ 0.106
+0.04%
$ 67.6 million $ 14,967
Mar 24, 11 AM $ 0.106
-0.29%
$ 67.58 million $ 16,396
Mar 24, 10 AM $ 0.106
+0.17%
$ 67.89 million $ 20,967
Mar 24, 9 AM $ 0.106
-0.40%
$ 67.59 million $ 20,724
Mar 24, 8 AM $ 0.106
+0.52%
$ 67.85 million $ 20,694
Mar 24, 7 AM $ 0.106
+1.38%
$ 67.79 million $ 21,397
Mar 24, 6 AM $ 0.104
+0.11%
$ 66.86 million $ 21,099
Mar 24, 5 AM $ 0.104
+0.42%
$ 66.79 million $ 21,401
Mar 24, 4 AM $ 0.104
+0.14%
$ 66.46 million $ 21,488
Mar 24, 3 AM $ 0.104
-0.14%
$ 66.26 million $ 21,723
Mar 24, 2 AM $ 0.104
+0.14%
$ 66.33 million $ 21,407
Mar 24, 1 AM $ 0.104
-0.26%
$ 66.45 million $ 21,831
Mar 24, 12 AM $ 0.104
-1.00%
$ 66.66 million $ 21,434
Mar 23, 11 PM $ 0.105
+0.04%
$ 67.36 million $ 21,563
Mar 23, 10 PM $ 0.105
-0.10%
$ 67.32 million $ 21,660
Mar 23, 9 PM $ 0.105
-0.12%
$ 67.37 million $ 22,312
Mar 23, 8 PM $ 0.105
-0.64%
$ 67.26 million $ 24,214
Mar 23, 7 PM $ 0.106
+0.01%
$ 67.71 million $ 22,866
Mar 23, 6 PM $ 0.106
+0.09%
$ 67.72 million $ 22,708
Mar 23, 5 PM $ 0.105
+0.16%
$ 67.13 million $ 22,250
Mar 23, 4 PM $ 0.105
-0.55%
$ 66.88 million $ 22,026
Mar 23, 3 PM $ 0.105
+0.28%
$ 67.28 million $ 20,909
Mar 23, 2 PM $ 0.105
-0.52%
$ 67.22 million $ 19,898
Mar 23, 1 PM $ 0.105
+0.36%
$ 67.11 million $ 18,521
Mar 23, 12 PM $ 0.105
+0.02%
$ 67.07 million $ 17,416
Mar 23, 11 AM $ 0.105
+3.24%
$ 67.08 million $ 16,099
Mar 23, 10 AM $ 0.101
+0.67%
$ 64.96 million $ 12,223
Mar 23, 9 AM $ 0.101
-0.80%
$ 64.55 million $ 11,308
Mar 23, 8 AM $ 0.102
+0.08%
$ 65.16 million $ 11,078
Mar 23, 7 AM $ 0.102
+0.33%
$ 65.11 million $ 10,809
Mar 23, 6 AM $ 0.101
-0.65%
$ 64.76 million $ 10,105
Mar 23, 5 AM $ 0.102
+0.01%
$ 65.18 million $ 9,506
Mar 23, 4 AM $ 0.102
-0.43%
$ 65.17 million $ 9,078
Mar 23, 3 AM $ 0.102
+0.12%
$ 65.44 million $ 9,314
Mar 23, 2 AM $ 0.102
+0.07%
$ 65.37 million $ 9,522