TDCCP Historical Data

TDCCP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.102
+0.07%
$ 65.37 million $ 9,522
Mar 23, 1 AM $ 0.102
+0.21%
$ 65.29 million $ 9,471
Mar 23, 12 AM $ 0.101
-1.38%
$ 64.53 million $ 9,648
Mar 22, 11 PM $ 0.102
+0.28%
$ 65.41 million $ 11,151
Mar 22, 10 PM $ 0.102
+0.77%
$ 65.24 million $ 12,093
Mar 22, 9 PM $ 0.101
-1.23%
$ 64.48 million $ 11,572
Mar 22, 8 PM $ 0.102
+0.01%
$ 65.3 million $ 10,803
Mar 22, 7 PM $ 0.102
+0.25%
$ 65.28 million $ 10,965
Mar 22, 6 PM $ 0.102
+0.13%
$ 65.4 million $ 10,805
Mar 22, 5 PM $ 0.103
+0.04%
$ 65.62 million $ 10,634
Mar 22, 4 PM $ 0.103
+0.03%
$ 65.61 million $ 10,560
Mar 22, 3 PM $ 0.102
-0.50%
$ 65.6 million $ 10,648
Mar 22, 2 PM $ 0.103
+0.24%
$ 65.78 million $ 10,753
Mar 22, 1 PM $ 0.103
+0.14%
$ 65.64 million $ 10,927
Mar 22, 12 PM $ 0.102
-0.15%
$ 65.57 million $ 10,709
Mar 22, 11 AM $ 0.103
+0.04%
$ 65.65 million $ 10,409
Mar 22, 10 AM $ 0.103
-0.14%
$ 65.64 million $ 10,085
Mar 22, 9 AM $ 0.103
+0.11%
$ 65.75 million $ 10,196
Mar 22, 8 AM $ 0.102
-0.92%
$ 65.42 million $ 10,000
Mar 22, 7 AM $ 0.103
-0.22%
$ 66.11 million $ 9,574
Mar 22, 6 AM $ 0.104
-0.34%
$ 66.28 million $ 9,517
Mar 22, 5 AM $ 0.104
-0.15%
$ 66.5 million $ 9,742
Mar 22, 4 AM $ 0.104
-0.59%
$ 66.59 million $ 10,027
Mar 22, 3 AM $ 0.105
+0.91%
$ 66.97 million $ 9,862
Mar 22, 2 AM $ 0.104
+1.23%
$ 66.36 million $ 9,513
Mar 22, 1 AM $ 0.102
-0.08%
$ 65.54 million $ 9,257
Mar 22, 12 AM $ 0.103
-1.48%
$ 65.6 million $ 8,903
Mar 21, 11 PM $ 0.104
-1.19%
$ 66.6 million $ 6,882
Mar 21, 10 PM $ 0.105
+0.03%
$ 67.4 million $ 5,883
Mar 21, 9 PM $ 0.105
-0.01%
$ 67.38 million $ 6,079
Mar 21, 8 PM $ 0.105
-0.03%
$ 67.4 million $ 6,356
Mar 21, 7 PM $ 0.105
+0.57%
$ 67.42 million $ 6,349
Mar 21, 6 PM $ 0.105
+0.34%
$ 67 million $ 6,612
Mar 21, 5 PM $ 0.104
-0.23%
$ 66.8 million $ 6,954
Mar 21, 4 PM $ 0.105
-0.38%
$ 67.04 million $ 7,316
Mar 21, 3 PM $ 0.105
+0.12%
$ 67.3 million $ 7,520
Mar 21, 2 PM $ 0.105
-0.79%
$ 67.22 million $ 8,194
Mar 21, 1 PM $ 0.106
-0.10%
$ 67.75 million $ 8,815
Mar 21, 12 PM $ 0.106
+0.02%
$ 67.8 million $ 9,503
Mar 21, 11 AM $ 0.106
-0.16%
$ 67.78 million $ 9,635
Mar 21, 10 AM $ 0.106
-0.03%
$ 67.88 million $ 10,045
Mar 21, 9 AM $ 0.106
+0.54%
$ 67.91 million $ 10,101
Mar 21, 8 AM $ 0.105
-0.39%
$ 67.52 million $ 10,623
Mar 21, 7 AM $ 0.106
+0.20%
$ 67.79 million $ 11,066
Mar 21, 6 AM $ 0.106
+0.28%
$ 67.67 million $ 11,617
Mar 21, 5 AM $ 0.105
-0.10%
$ 67.51 million $ 11,515
Mar 21, 4 AM $ 0.106
-0.27%
$ 67.59 million $ 11,405
Mar 21, 3 AM $ 0.106
+0.10%
$ 67.79 million $ 11,445
Mar 21, 2 AM $ 0.106
-0.21%
$ 67.67 million $ 11,880
Mar 21, 1 AM $ 0.106
+2.49%
$ 67.58 million $ 11,831