TDCCP Historical Data

TDCCP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.106
+2.49%
$ 67.58 million $ 11,831
Mar 21, 12 AM $ 0.104
-0.14%
$ 66.36 million $ 12,195
Mar 20, 11 PM $ 0.104
-0.09%
$ 66.45 million $ 12,420
Mar 20, 10 PM $ 0.103
+0.18%
$ 66.08 million $ 12,723
Mar 20, 9 PM $ 0.103
+0.75%
$ 65.96 million $ 12,566
Mar 20, 8 PM $ 0.102
+0.20%
$ 65.49 million $ 12,578
Mar 20, 7 PM $ 0.102
+0.88%
$ 65.36 million $ 12,437
Mar 20, 6 PM $ 0.101
-0.04%
$ 64.79 million $ 13,002
Mar 20, 5 PM $ 0.101
-0.94%
$ 64.79 million $ 12,974
Mar 20, 4 PM $ 0.102
+0.00%
$ 65.43 million $ 13,005
Mar 20, 3 PM $ 0.102
-0.54%
$ 65.45 million $ 13,282
Mar 20, 2 PM $ 0.103
+0.75%
$ 66.06 million $ 13,795
Mar 20, 1 PM $ 0.103
-0.12%
$ 65.68 million $ 13,748
Mar 20, 12 PM $ 0.103
+0.23%
$ 65.71 million $ 14,652
Mar 20, 11 AM $ 0.102
+0.12%
$ 65.56 million $ 15,343
Mar 20, 10 AM $ 0.102
-0.42%
$ 65.04 million $ 15,339
Mar 20, 9 AM $ 0.102
-1.27%
$ 65.31 million $ 15,229
Mar 20, 8 AM $ 0.103
+0.51%
$ 66.19 million $ 15,495
Mar 20, 7 AM $ 0.103
+0.85%
$ 65.86 million $ 15,345
Mar 20, 6 AM $ 0.102
+0.14%
$ 65.29 million $ 16,878
Mar 20, 5 AM $ 0.102
+0.00%
$ 65.2 million $ 16,781
Mar 20, 4 AM $ 0.102
-0.42%
$ 65.2 million $ 16,750
Mar 20, 3 AM $ 0.102
+0.43%
$ 65.47 million $ 16,977
Mar 20, 2 AM $ 0.102
-0.53%
$ 65.17 million $ 17,069
Mar 20, 1 AM $ 0.102
+0.55%
$ 65.5 million $ 17,219
Mar 20, 12 AM $ 0.102
-0.01%
$ 65.12 million $ 17,048
Mar 19, 11 PM $ 0.102
-0.03%
$ 65.13 million $ 17,187
Mar 19, 10 PM $ 0.102
-0.65%
$ 65.15 million $ 17,064
Mar 19, 9 PM $ 0.103
+0.23%
$ 65.61 million $ 17,304
Mar 19, 8 PM $ 0.102
+0.02%
$ 65.46 million $ 17,313
Mar 19, 7 PM $ 0.102
+1.01%
$ 65.45 million $ 17,876
Mar 19, 6 PM $ 0.101
+0.25%
$ 64.8 million $ 17,630
Mar 19, 5 PM $ 0.101
-0.35%
$ 64.63 million $ 18,316
Mar 19, 4 PM $ 0.101
+0.05%
$ 64.84 million $ 18,640
Mar 19, 3 PM $ 0.101
+0.59%
$ 64.87 million $ 18,405
Mar 19, 2 PM $ 0.101
-1.02%
$ 64.48 million $ 19,344
Mar 19, 1 PM $ 0.101
-1.48%
$ 64.75 million $ 19,524
Mar 19, 12 PM $ 0.103
-1.67%
$ 65.81 million $ 19,334
Mar 19, 11 AM $ 0.105
-0.28%
$ 66.95 million $ 19,784
Mar 19, 10 AM $ 0.105
+0.56%
$ 67.14 million $ 20,925
Mar 19, 9 AM $ 0.104
+0.07%
$ 66.8 million $ 20,962
Mar 19, 8 AM $ 0.104
+0.04%
$ 66.75 million $ 20,331
Mar 19, 7 AM $ 0.104
+0.24%
$ 66.72 million $ 20,074
Mar 19, 6 AM $ 0.104
-0.20%
$ 66.56 million $ 18,326
Mar 19, 5 AM $ 0.104
+0.04%
$ 66.69 million $ 18,414
Mar 19, 4 AM $ 0.104
-1.13%
$ 66.66 million $ 18,481
Mar 19, 3 AM $ 0.105
+1.00%
$ 67.42 million $ 17,426
Mar 19, 2 AM $ 0.104
-0.23%
$ 66.75 million $ 18,025
Mar 19, 1 AM $ 0.105
+0.59%
$ 66.91 million $ 18,079
Mar 19, 12 AM $ 0.104
+0.08%
$ 66.54 million $ 18,221