TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0792
-0.40%
$ 50.69 million $ 18,068
May 11, 1 PM $ 0.0795
+0.16%
$ 50.9 million $ 17,370
May 11, 12 PM $ 0.0794
+0.05%
$ 50.81 million $ 16,654
May 11, 11 AM $ 0.0796
-0.37%
$ 50.93 million $ 16,342
May 11, 10 AM $ 0.0798
+0.09%
$ 51.1 million $ 16,336
May 11, 9 AM $ 0.0797
+0.61%
$ 51.03 million $ 16,338
May 11, 8 AM $ 0.0792
-0.97%
$ 50.71 million $ 16,079
May 11, 7 AM $ 0.08
+0.21%
$ 51.2 million $ 16,150
May 11, 6 AM $ 0.0806
+0.94%
$ 51.58 million $ 15,981
May 11, 5 AM $ 0.0802
+0.72%
$ 51.32 million $ 13,502
May 11, 4 AM $ 0.0794
+1.10%
$ 50.83 million $ 13,231
May 11, 3 AM $ 0.0783
-0.58%
$ 50.14 million $ 13,304
May 11, 2 AM $ 0.0821
-1.48%
$ 52.56 million $ 12,692
May 11, 1 AM $ 0.0828
-0.45%
$ 52.99 million $ 12,446
May 11, 12 AM $ 0.0832
-0.02%
$ 53.22 million $ 12,205
May 10, 11 PM $ 0.0832
-0.02%
$ 53.23 million $ 11,426
May 10, 10 PM $ 0.0832
-0.39%
$ 53.23 million $ 10,737
May 10, 9 PM $ 0.0835
+0.01%
$ 53.43 million $ 9,525
May 10, 8 PM $ 0.0835
-0.01%
$ 53.44 million $ 9,248
May 10, 7 PM $ 0.0835
-0.57%
$ 53.42 million $ 8,424
May 10, 6 PM $ 0.084
+0.14%
$ 53.75 million $ 8,317
May 10, 5 PM $ 0.084
+1.08%
$ 53.73 million $ 8,377
May 10, 4 PM $ 0.0831
+0.80%
$ 53.17 million $ 7,332
May 10, 3 PM $ 0.0824
-0.46%
$ 52.73 million $ 7,214
May 10, 2 PM $ 0.0828
+0.74%
$ 52.97 million $ 6,868
May 10, 1 PM $ 0.0822
+0.06%
$ 52.57 million $ 6,780
May 10, 12 PM $ 0.0821
-0.31%
$ 52.54 million $ 6,638
May 10, 11 AM $ 0.0824
-0.15%
$ 52.72 million $ 6,685
May 10, 10 AM $ 0.0825
+0.06%
$ 52.8 million $ 6,503
May 10, 9 AM $ 0.0824
+0.54%
$ 52.76 million $ 6,431
May 10, 8 AM $ 0.082
+0.36%
$ 52.48 million $ 6,475
May 10, 7 AM $ 0.0816
-0.06%
$ 52.25 million $ 6,516
May 10, 6 AM $ 0.0817
+0.01%
$ 52.29 million $ 6,590
May 10, 5 AM $ 0.0817
+0.56%
$ 52.27 million $ 6,536
May 10, 4 AM $ 0.0812
+0.56%
$ 51.96 million $ 6,668
May 10, 3 AM $ 0.0808
+0.22%
$ 51.68 million $ 6,951
May 10, 2 AM $ 0.0806
+0.19%
$ 51.61 million $ 7,077
May 10, 1 AM $ 0.0805
-0.20%
$ 51.52 million $ 7,040
May 10, 12 AM $ 0.0807
+0.32%
$ 51.67 million $ 7,063
May 9, 11 PM $ 0.0805
+0.00%
$ 51.51 million $ 7,125
May 9, 10 PM $ 0.0805
-0.64%
$ 51.5 million $ 7,088
May 9, 9 PM $ 0.081
+0.07%
$ 51.82 million $ 7,154
May 9, 8 PM $ 0.0809
-0.79%
$ 51.77 million $ 7,357
May 9, 7 PM $ 0.0815
+0.01%
$ 52.18 million $ 7,690
May 9, 6 PM $ 0.0815
-0.02%
$ 52.18 million $ 7,902
May 9, 5 PM $ 0.0816
+0.46%
$ 52.23 million $ 8,383
May 9, 4 PM $ 0.0813
+0.01%
$ 52 million $ 8,715
May 9, 3 PM $ 0.0818
-0.53%
$ 52.35 million $ 8,845
May 9, 2 PM $ 0.0822
+0.08%
$ 52.62 million $ 9,278
May 9, 1 PM $ 0.0823
-0.65%
$ 52.64 million $ 9,996