TDCCP Historical Data

TDCCP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.108
-0.72%
$ 69.41 million $ 25,973
Mar 16, 10 PM $ 0.109
+0.45%
$ 69.91 million $ 26,290
Mar 16, 9 PM $ 0.109
+0.51%
$ 69.6 million $ 26,919
Mar 16, 8 PM $ 0.108
+0.31%
$ 69.25 million $ 26,119
Mar 16, 7 PM $ 0.108
-0.09%
$ 69.04 million $ 26,210
Mar 16, 6 PM $ 0.108
+0.78%
$ 69.1 million $ 25,494
Mar 16, 5 PM $ 0.107
-0.29%
$ 68.56 million $ 24,785
Mar 16, 4 PM $ 0.107
-0.31%
$ 68.74 million $ 23,890
Mar 16, 3 PM $ 0.108
+0.62%
$ 68.94 million $ 23,173
Mar 16, 2 PM $ 0.107
-0.87%
$ 68.54 million $ 22,108
Mar 16, 1 PM $ 0.108
+0.49%
$ 69.6 million $ 20,626
Mar 16, 12 PM $ 0.107
+0.06%
$ 68.8 million $ 20,174
Mar 16, 11 AM $ 0.107
+0.02%
$ 68.76 million $ 19,093
Mar 16, 10 AM $ 0.107
+0.60%
$ 68.74 million $ 18,720
Mar 16, 9 AM $ 0.107
+0.14%
$ 68.33 million $ 18,050
Mar 16, 8 AM $ 0.107
-0.74%
$ 68.24 million $ 18,047
Mar 16, 7 AM $ 0.107
+0.49%
$ 68.75 million $ 16,844
Mar 16, 6 AM $ 0.107
-0.61%
$ 68.41 million $ 16,252
Mar 16, 5 AM $ 0.108
+0.51%
$ 68.83 million $ 15,421
Mar 16, 4 AM $ 0.107
-0.74%
$ 68.48 million $ 14,665
Mar 16, 3 AM $ 0.108
+2.01%
$ 69 million $ 13,188
Mar 16, 2 AM $ 0.106
-0.33%
$ 67.64 million $ 10,616
Mar 16, 1 AM $ 0.106
-0.50%
$ 67.86 million $ 10,843
Mar 16, 12 AM $ 0.107
-0.78%
$ 68.21 million $ 10,484
Mar 15, 11 PM $ 0.107
-0.10%
$ 68.75 million $ 10,348
Mar 15, 10 PM $ 0.108
+0.52%
$ 68.81 million $ 9,265
Mar 15, 9 PM $ 0.107
+0.74%
$ 68.45 million $ 8,020
Mar 15, 8 PM $ 0.106
+1.18%
$ 67.95 million $ 7,666
Mar 15, 7 PM $ 0.105
-0.38%
$ 67.15 million $ 7,619
Mar 15, 6 PM $ 0.105
+0.81%
$ 67.41 million $ 7,350
Mar 15, 5 PM $ 0.104
-0.01%
$ 66.86 million $ 7,161
Mar 15, 4 PM $ 0.104
-0.72%
$ 66.86 million $ 7,001
Mar 15, 3 PM $ 0.105
+0.60%
$ 67.35 million $ 6,979
Mar 15, 2 PM $ 0.105
-0.28%
$ 66.95 million $ 7,164
Mar 15, 1 PM $ 0.105
-0.33%
$ 67.14 million $ 7,180
Mar 15, 12 PM $ 0.105
+0.29%
$ 67.37 million $ 6,693
Mar 15, 11 AM $ 0.105
-0.76%
$ 67.17 million $ 6,726
Mar 15, 10 AM $ 0.106
+0.45%
$ 67.69 million $ 6,687
Mar 15, 9 AM $ 0.105
-0.12%
$ 67.39 million $ 6,786
Mar 15, 8 AM $ 0.105
-0.05%
$ 67.46 million $ 6,883
Mar 15, 7 AM $ 0.105
+0.00%
$ 67.5 million $ 6,922
Mar 15, 6 AM $ 0.105
-0.17%
$ 67.49 million $ 7,258
Mar 15, 5 AM $ 0.106
+0.40%
$ 67.61 million $ 7,455
Mar 15, 4 AM $ 0.105
-0.07%
$ 67.34 million $ 7,360
Mar 15, 3 AM $ 0.105
-0.17%
$ 67.39 million $ 7,415
Mar 15, 2 AM $ 0.105
+0.39%
$ 67.5 million $ 7,541
Mar 15, 1 AM $ 0.105
-0.41%
$ 67.24 million $ 7,383
Mar 15, 12 AM $ 0.106
-0.54%
$ 67.53 million $ 7,697
Mar 14, 11 PM $ 0.106
+1.54%
$ 67.9 million $ 7,774
Mar 14, 10 PM $ 0.104
-0.15%
$ 66.87 million $ 7,844