TDCCP Historical Data

TDCCP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.104
-0.15%
$ 66.87 million $ 7,844
Mar 14, 9 PM $ 0.105
+0.05%
$ 66.97 million $ 8,348
Mar 14, 8 PM $ 0.105
+0.02%
$ 66.96 million $ 8,698
Mar 14, 7 PM $ 0.105
-0.16%
$ 66.95 million $ 8,839
Mar 14, 6 PM $ 0.105
-0.13%
$ 67.06 million $ 9,187
Mar 14, 5 PM $ 0.105
+0.55%
$ 67.15 million $ 9,743
Mar 14, 4 PM $ 0.104
-0.49%
$ 66.78 million $ 10,736
Mar 14, 3 PM $ 0.105
+0.07%
$ 67.09 million $ 11,985
Mar 14, 2 PM $ 0.105
-0.15%
$ 67.04 million $ 13,824
Mar 14, 1 PM $ 0.105
+0.21%
$ 67.15 million $ 16,849
Mar 14, 12 PM $ 0.105
+0.01%
$ 67.01 million $ 18,982
Mar 14, 11 AM $ 0.105
+0.33%
$ 67 million $ 19,624
Mar 14, 10 AM $ 0.104
-0.46%
$ 66.78 million $ 19,906
Mar 14, 9 AM $ 0.105
-0.19%
$ 67.09 million $ 20,844
Mar 14, 8 AM $ 0.105
-0.01%
$ 67.22 million $ 21,048
Mar 14, 7 AM $ 0.105
+0.25%
$ 67.22 million $ 21,676
Mar 14, 6 AM $ 0.105
-0.73%
$ 67.03 million $ 22,006
Mar 14, 5 AM $ 0.105
-0.34%
$ 67.52 million $ 22,131
Mar 14, 4 AM $ 0.106
+0.00%
$ 67.75 million $ 22,291
Mar 14, 3 AM $ 0.106
-0.14%
$ 67.75 million $ 21,920
Mar 14, 2 AM $ 0.106
+0.57%
$ 67.85 million $ 22,040
Mar 14, 1 AM $ 0.105
+0.01%
$ 67.47 million $ 22,264
Mar 14, 12 AM $ 0.105
+0.09%
$ 67.46 million $ 22,550
Mar 13, 11 PM $ 0.105
+0.64%
$ 67.4 million $ 24,350
Mar 13, 10 PM $ 0.105
-0.61%
$ 66.97 million $ 24,820
Mar 13, 9 PM $ 0.105
-0.13%
$ 67.36 million $ 24,636
Mar 13, 8 PM $ 0.105
+0.07%
$ 67.45 million $ 24,565
Mar 13, 7 PM $ 0.105
+0.34%
$ 67.4 million $ 24,686
Mar 13, 6 PM $ 0.105
-0.40%
$ 67.17 million $ 24,933
Mar 13, 5 PM $ 0.105
-0.28%
$ 67.44 million $ 24,541
Mar 13, 4 PM $ 0.106
+0.00%
$ 67.64 million $ 24,097
Mar 13, 3 PM $ 0.106
-0.37%
$ 67.74 million $ 23,391
Mar 13, 2 PM $ 0.106
-1.31%
$ 67.99 million $ 22,519
Mar 13, 1 PM $ 0.108
-0.35%
$ 68.9 million $ 21,129
Mar 13, 12 PM $ 0.107
-0.15%
$ 68.69 million $ 1.02 million
Mar 13, 11 AM $ 0.107
+0.48%
$ 68.79 million $ 1.02 million
Mar 13, 10 AM $ 0.107
+1.17%
$ 68.46 million $ 1.02 million
Mar 13, 9 AM $ 0.106
-0.12%
$ 67.67 million $ 1.02 million
Mar 13, 8 AM $ 0.106
+0.31%
$ 67.75 million $ 1.02 million
Mar 13, 7 AM $ 0.106
-0.08%
$ 67.54 million $ 1.02 million
Mar 13, 6 AM $ 0.106
-0.44%
$ 67.6 million $ 816,747
Mar 13, 5 AM $ 0.106
+0.69%
$ 67.9 million $ 136,666
Mar 13, 4 AM $ 0.105
-0.22%
$ 67.44 million $ 18,110
Mar 13, 3 AM $ 0.106
-0.30%
$ 67.58 million $ 18,004
Mar 13, 2 AM $ 0.106
-0.99%
$ 67.78 million $ 17,795
Mar 13, 1 AM $ 0.107
-0.55%
$ 68.46 million $ 18,038
Mar 13, 12 AM $ 0.108
+2.96%
$ 69.12 million $ 17,738
Mar 12, 11 PM $ 0.105
+0.57%
$ 67.11 million $ 15,597
Mar 12, 10 PM $ 0.104
-0.15%
$ 66.73 million $ 15,259
Mar 12, 9 PM $ 0.104
-0.33%
$ 66.83 million $ 15,427