TDCCP Historical Data

TDCCP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.105
+0.03%
$ 67.19 million $ 22,398
Mar 10, 6 PM $ 0.105
-1.24%
$ 67.49 million $ 22,701
Mar 10, 5 PM $ 0.107
-0.64%
$ 68.33 million $ 22,084
Mar 10, 4 PM $ 0.107
+0.29%
$ 68.79 million $ 22,139
Mar 10, 3 PM $ 0.107
+1.14%
$ 68.58 million $ 21,789
Mar 10, 2 PM $ 0.106
+0.57%
$ 67.81 million $ 21,036
Mar 10, 1 PM $ 0.105
-0.47%
$ 67.37 million $ 20,758
Mar 10, 12 PM $ 0.106
-0.23%
$ 67.71 million $ 21,509
Mar 10, 11 AM $ 0.106
-0.28%
$ 67.86 million $ 21,245
Mar 10, 10 AM $ 0.107
+0.20%
$ 68.44 million $ 21,458
Mar 10, 9 AM $ 0.107
-0.22%
$ 68.3 million $ 21,060
Mar 10, 8 AM $ 0.107
+0.43%
$ 68.45 million $ 21,339
Mar 10, 7 AM $ 0.106
+0.33%
$ 68.15 million $ 21,101
Mar 10, 6 AM $ 0.106
-0.41%
$ 67.9 million $ 20,753
Mar 10, 5 AM $ 0.107
+0.60%
$ 68.19 million $ 20,943
Mar 10, 4 AM $ 0.106
+0.33%
$ 67.78 million $ 21,427
Mar 10, 3 AM $ 0.106
-0.20%
$ 67.95 million $ 21,109
Mar 10, 2 AM $ 0.107
+0.90%
$ 68.27 million $ 21,952
Mar 10, 1 AM $ 0.106
-0.71%
$ 67.66 million $ 20,960
Mar 10, 12 AM $ 0.106
+0.49%
$ 68.15 million $ 21,330
Mar 9, 11 PM $ 0.106
-1.31%
$ 67.6 million $ 20,963
Mar 9, 10 PM $ 0.107
+0.00%
$ 68.5 million $ 20,917
Mar 9, 9 PM $ 0.107
-0.18%
$ 68.5 million $ 22,044
Mar 9, 8 PM $ 0.107
-0.76%
$ 68.64 million $ 22,151
Mar 9, 7 PM $ 0.108
+1.28%
$ 69.43 million $ 22,136
Mar 9, 6 PM $ 0.107
+0.82%
$ 68.54 million $ 21,493
Mar 9, 5 PM $ 0.106
-0.48%
$ 67.98 million $ 21,380
Mar 9, 4 PM $ 0.107
+0.00%
$ 68.46 million $ 20,866
Mar 9, 3 PM $ 0.107
+0.10%
$ 68.46 million $ 20,070
Mar 9, 2 PM $ 0.107
-0.20%
$ 68.39 million $ 19,579
Mar 9, 1 PM $ 0.107
+2.07%
$ 68.72 million $ 18,313
Mar 9, 12 PM $ 0.105
+0.37%
$ 67.31 million $ 17,493
Mar 9, 11 AM $ 0.105
-1.02%
$ 67.06 million $ 17,603
Mar 9, 10 AM $ 0.106
+0.03%
$ 67.76 million $ 17,851
Mar 9, 9 AM $ 0.106
+0.39%
$ 67.76 million $ 17,717
Mar 9, 8 AM $ 0.105
+0.77%
$ 67.5 million $ 17,079
Mar 9, 7 AM $ 0.105
-0.81%
$ 66.98 million $ 16,423
Mar 9, 6 AM $ 0.106
-0.76%
$ 67.59 million $ 16,343
Mar 9, 5 AM $ 0.106
+0.32%
$ 67.8 million $ 16,023
Mar 9, 4 AM $ 0.106
+0.37%
$ 67.58 million $ 15,249
Mar 9, 3 AM $ 0.105
+0.58%
$ 67.42 million $ 15,619
Mar 9, 2 AM $ 0.104
+0.01%
$ 66.51 million $ 14,581
Mar 9, 1 AM $ 0.104
-0.33%
$ 66.5 million $ 15,000
Mar 9, 12 AM $ 0.104
+1.62%
$ 66.81 million $ 14,092
Mar 8, 11 PM $ 0.103
-0.07%
$ 66.05 million $ 13,842
Mar 8, 10 PM $ 0.103
-0.28%
$ 65.95 million $ 13,624
Mar 8, 9 PM $ 0.103
-0.88%
$ 66.13 million $ 11,976
Mar 8, 8 PM $ 0.104
+1.40%
$ 66.72 million $ 11,711
Mar 8, 7 PM $ 0.103
-0.15%
$ 65.8 million $ 11,445
Mar 8, 6 PM $ 0.103
-0.16%
$ 65.9 million $ 11,574