TDCCP Historical Data

TDCCP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.103
-0.16%
$ 65.9 million $ 11,574
Mar 8, 5 PM $ 0.103
+0.20%
$ 66.01 million $ 11,853
Mar 8, 4 PM $ 0.103
-0.44%
$ 65.95 million $ 11,605
Mar 8, 3 PM $ 0.104
+0.09%
$ 66.31 million $ 11,574
Mar 8, 2 PM $ 0.104
+1.48%
$ 66.26 million $ 11,367
Mar 8, 1 PM $ 0.102
-0.78%
$ 65.28 million $ 11,398
Mar 8, 12 PM $ 0.103
-0.37%
$ 65.82 million $ 10,789
Mar 8, 11 AM $ 0.103
-0.96%
$ 66.06 million $ 9,981
Mar 8, 10 AM $ 0.104
+0.51%
$ 66.72 million $ 10,010
Mar 8, 9 AM $ 0.104
+0.59%
$ 66.38 million $ 9,389
Mar 8, 8 AM $ 0.103
+0.00%
$ 66 million $ 9,080
Mar 8, 7 AM $ 0.103
+0.60%
$ 66 million $ 8,886
Mar 8, 6 AM $ 0.103
-0.01%
$ 65.61 million $ 9,202
Mar 8, 5 AM $ 0.103
+0.03%
$ 65.6 million $ 9,276
Mar 8, 4 AM $ 0.102
-0.01%
$ 65.6 million $ 9,215
Mar 8, 3 AM $ 0.103
-0.66%
$ 65.61 million $ 9,008
Mar 8, 2 AM $ 0.103
-0.02%
$ 66.04 million $ 8,805
Mar 8, 1 AM $ 0.103
-0.31%
$ 66.05 million $ 8,185
Mar 8, 12 AM $ 0.104
-0.37%
$ 66.27 million $ 8,231
Mar 7, 11 PM $ 0.104
+0.45%
$ 66.52 million $ 8,314
Mar 7, 10 PM $ 0.103
+0.21%
$ 66.22 million $ 8,277
Mar 7, 9 PM $ 0.103
+1.09%
$ 66.1 million $ 8,245
Mar 7, 8 PM $ 0.102
-0.66%
$ 65.38 million $ 8,250
Mar 7, 7 PM $ 0.103
-0.61%
$ 65.66 million $ 8,452
Mar 7, 6 PM $ 0.103
-0.16%
$ 66.06 million $ 8,104
Mar 7, 5 PM $ 0.103
+0.09%
$ 66.17 million $ 8,088
Mar 7, 4 PM $ 0.103
-0.32%
$ 66.18 million $ 8,937
Mar 7, 3 PM $ 0.104
-0.20%
$ 66.39 million $ 9,686
Mar 7, 2 PM $ 0.104
-0.43%
$ 66.52 million $ 10,555
Mar 7, 1 PM $ 0.104
-0.24%
$ 66.81 million $ 12,860
Mar 7, 12 PM $ 0.105
+0.27%
$ 67.13 million $ 14,107
Mar 7, 11 AM $ 0.105
-0.06%
$ 66.93 million $ 15,211
Mar 7, 10 AM $ 0.105
+0.65%
$ 66.98 million $ 15,173
Mar 7, 9 AM $ 0.104
-0.15%
$ 66.56 million $ 15,595
Mar 7, 8 AM $ 0.104
-0.08%
$ 66.65 million $ 15,790
Mar 7, 7 AM $ 0.104
-0.22%
$ 66.43 million $ 16,153
Mar 7, 6 AM $ 0.104
-0.85%
$ 66.52 million $ 16,292
Mar 7, 5 AM $ 0.105
-0.02%
$ 67.03 million $ 16,298
Mar 7, 4 AM $ 0.104
-0.93%
$ 66.75 million $ 16,717
Mar 7, 3 AM $ 0.105
+0.55%
$ 67.38 million $ 16,807
Mar 7, 2 AM $ 0.105
+0.42%
$ 67.02 million $ 16,806
Mar 7, 1 AM $ 0.104
-0.79%
$ 66.74 million $ 17,019
Mar 7, 12 AM $ 0.105
+0.11%
$ 67.27 million $ 17,553
Mar 6, 11 PM $ 0.105
+0.14%
$ 67.16 million $ 17,720
Mar 6, 10 PM $ 0.105
-0.10%
$ 67.09 million $ 18,049
Mar 6, 9 PM $ 0.105
-0.48%
$ 67.16 million $ 18,234
Mar 6, 8 PM $ 0.105
-0.87%
$ 67.17 million $ 18,434
Mar 6, 7 PM $ 0.106
+0.49%
$ 67.75 million $ 18,262
Mar 6, 6 PM $ 0.105
+1.44%
$ 67.42 million $ 18,348
Mar 6, 5 PM $ 0.104
-0.97%
$ 66.26 million $ 437,060