TDCCP Historical Data

TDCCP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.104
-0.97%
$ 66.26 million $ 437,060
Mar 6, 4 PM $ 0.105
-0.19%
$ 66.89 million $ 436,998
Mar 6, 3 PM $ 0.105
+0.77%
$ 67.02 million $ 437,376
Mar 6, 2 PM $ 0.104
-1.94%
$ 66.44 million $ 438,379
Mar 6, 1 PM $ 0.107
+0.04%
$ 68.26 million $ 436,991
Mar 6, 12 PM $ 0.107
+0.30%
$ 68.24 million $ 436,236
Mar 6, 11 AM $ 0.107
-0.07%
$ 68.24 million $ 17,120
Mar 6, 10 AM $ 0.107
+0.26%
$ 68.33 million $ 17,992
Mar 6, 9 AM $ 0.107
-0.12%
$ 68.4 million $ 18,521
Mar 6, 8 AM $ 0.107
-0.02%
$ 68.48 million $ 19,099
Mar 6, 7 AM $ 0.107
+0.38%
$ 68.32 million $ 19,434
Mar 6, 6 AM $ 0.106
+0.00%
$ 67.86 million $ 19,781
Mar 6, 5 AM $ 0.106
+0.16%
$ 67.86 million $ 20,113
Mar 6, 4 AM $ 0.106
-0.02%
$ 68.07 million $ 19,960
Mar 6, 3 AM $ 0.106
-0.12%
$ 68.08 million $ 20,434
Mar 6, 2 AM $ 0.106
-1.02%
$ 68.09 million $ 20,443
Mar 6, 1 AM $ 0.107
-0.11%
$ 68.2 million $ 20,361
Mar 6, 12 AM $ 0.107
+0.57%
$ 68.26 million $ 20,386
Mar 5, 11 PM $ 0.106
+0.29%
$ 67.82 million $ 20,616
Mar 5, 10 PM $ 0.106
-1.06%
$ 67.62 million $ 20,585
Mar 5, 9 PM $ 0.107
+0.28%
$ 68.34 million $ 20,960
Mar 5, 8 PM $ 0.106
+0.51%
$ 68.15 million $ 21,122
Mar 5, 7 PM $ 0.106
-0.33%
$ 67.79 million $ 21,485
Mar 5, 6 PM $ 0.106
+0.26%
$ 67.98 million $ 22,632
Mar 5, 5 PM $ 0.106
-0.06%
$ 67.8 million $ 22,966
Mar 5, 4 PM $ 0.106
+0.22%
$ 67.9 million $ 32,462
Mar 5, 3 PM $ 0.106
-0.16%
$ 68.16 million $ 33,938
Mar 5, 2 PM $ 0.107
-0.31%
$ 68.46 million $ 35,113
Mar 5, 1 PM $ 0.108
-0.49%
$ 69.23 million $ 37,768
Mar 5, 12 PM $ 0.109
-0.36%
$ 69.55 million $ 37,783
Mar 5, 11 AM $ 0.109
-0.44%
$ 69.78 million $ 38,148
Mar 5, 10 AM $ 0.11
+1.17%
$ 70.09 million $ 38,301
Mar 5, 9 AM $ 0.108
+0.99%
$ 69.28 million $ 38,822
Mar 5, 8 AM $ 0.107
-0.83%
$ 68.39 million $ 42,080
Mar 5, 7 AM $ 0.108
+0.37%
$ 68.95 million $ 43,707
Mar 5, 6 AM $ 0.107
+0.24%
$ 68.69 million $ 44,710
Mar 5, 5 AM $ 0.107
-0.70%
$ 68.49 million $ 44,109
Mar 5, 4 AM $ 0.108
+0.29%
$ 68.97 million $ 43,785
Mar 5, 3 AM $ 0.107
+0.40%
$ 68.78 million $ 44,096
Mar 5, 2 AM $ 0.107
+2.15%
$ 68.54 million $ 44,439
Mar 5, 1 AM $ 0.105
-0.98%
$ 67.27 million $ 44,772
Mar 5, 12 AM $ 0.106
+0.58%
$ 67.62 million $ 44,664
Mar 4, 11 PM $ 0.105
-1.14%
$ 67.25 million $ 44,416
Mar 4, 10 PM $ 0.107
-0.58%
$ 68.23 million $ 44,082
Mar 4, 9 PM $ 0.107
-0.71%
$ 68.71 million $ 43,779
Mar 4, 8 PM $ 0.108
-0.31%
$ 69.25 million $ 42,849
Mar 4, 7 PM $ 0.109
+0.90%
$ 69.87 million $ 42,284
Mar 4, 6 PM $ 0.108
-0.06%
$ 69.24 million $ 40,583
Mar 4, 5 PM $ 0.107
-0.17%
$ 68.79 million $ 40,508
Mar 4, 4 PM $ 0.108
-1.68%
$ -- $ 39,262