TDCCP Historical Data

TDCCP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.104
-1.44%
$ 66.46 million $ 14,898
Mar 18, 11 AM $ 0.105
-1.04%
$ 67.42 million $ 14,010
Mar 18, 10 AM $ 0.106
-0.34%
$ 68.14 million $ 12,969
Mar 18, 9 AM $ 0.107
-0.18%
$ 68.37 million $ 13,194
Mar 18, 8 AM $ 0.107
+0.78%
$ 68.49 million $ 13,610
Mar 18, 7 AM $ 0.106
-0.63%
$ 67.96 million $ 13,864
Mar 18, 6 AM $ 0.107
+0.02%
$ 68.41 million $ 14,043
Mar 18, 5 AM $ 0.107
+0.38%
$ 68.38 million $ 14,298
Mar 18, 4 AM $ 0.106
-0.93%
$ 68.12 million $ 14,624
Mar 18, 3 AM $ 0.107
+0.27%
$ 68.76 million $ 15,784
Mar 18, 2 AM $ 0.107
+0.01%
$ 68.57 million $ 16,615
Mar 18, 1 AM $ 0.107
+0.85%
$ 68.57 million $ 17,181
Mar 18, 12 AM $ 0.106
-1.15%
$ 67.99 million $ 18,197
Mar 17, 11 PM $ 0.107
+0.31%
$ 68.79 million $ 19,526
Mar 17, 10 PM $ 0.107
-0.12%
$ 68.57 million $ 20,027
Mar 17, 9 PM $ 0.107
-0.04%
$ 68.65 million $ 20,889
Mar 17, 8 PM $ 0.107
-0.23%
$ 68.68 million $ 21,749
Mar 17, 7 PM $ 0.108
-0.25%
$ 68.83 million $ 21,544
Mar 17, 6 PM $ 0.108
+0.83%
$ 69.01 million $ 21,758
Mar 17, 5 PM $ 0.107
+0.07%
$ 68.44 million $ 22,542
Mar 17, 4 PM $ 0.107
+0.45%
$ 68.37 million $ 22,826
Mar 17, 3 PM $ 0.106
-0.93%
$ 67.82 million $ 23,014
Mar 17, 2 PM $ 0.107
-0.32%
$ 68.45 million $ 23,160
Mar 17, 1 PM $ 0.107
+0.81%
$ 68.67 million $ 23,843
Mar 17, 12 PM $ 0.106
-0.40%
$ 68.12 million $ 24,429
Mar 17, 11 AM $ 0.107
+0.21%
$ 68.4 million $ 24,746
Mar 17, 10 AM $ 0.107
-1.09%
$ 68.25 million $ 24,932
Mar 17, 9 AM $ 0.108
+0.42%
$ 69 million $ 25,124
Mar 17, 8 AM $ 0.107
+0.25%
$ 68.72 million $ 25,071
Mar 17, 7 AM $ 0.107
+0.40%
$ 68.54 million $ 25,659
Mar 17, 6 AM $ 0.107
+0.23%
$ 68.27 million $ 25,946
Mar 17, 5 AM $ 0.106
+0.43%
$ 68.12 million $ 26,359
Mar 17, 4 AM $ 0.105
-0.72%
$ 67.3 million $ 27,121
Mar 17, 3 AM $ 0.106
-0.94%
$ 67.79 million $ 26,925
Mar 17, 2 AM $ 0.107
-0.40%
$ 68.44 million $ 28,494
Mar 17, 1 AM $ 0.107
-0.14%
$ 68.71 million $ 28,530
Mar 17, 12 AM $ 0.108
-0.87%
$ 68.8 million $ 27,195
Mar 16, 11 PM $ 0.108
-0.72%
$ 69.41 million $ 25,973
Mar 16, 10 PM $ 0.109
+0.45%
$ 69.91 million $ 26,290
Mar 16, 9 PM $ 0.109
+0.51%
$ 69.6 million $ 26,919
Mar 16, 8 PM $ 0.108
+0.31%
$ 69.25 million $ 26,119
Mar 16, 7 PM $ 0.108
-0.09%
$ 69.04 million $ 26,210
Mar 16, 6 PM $ 0.108
+0.78%
$ 69.1 million $ 25,494
Mar 16, 5 PM $ 0.107
-0.29%
$ 68.56 million $ 24,785
Mar 16, 4 PM $ 0.107
-0.31%
$ 68.74 million $ 23,890
Mar 16, 3 PM $ 0.108
+0.62%
$ 68.94 million $ 23,173
Mar 16, 2 PM $ 0.107
-0.87%
$ 68.54 million $ 22,108
Mar 16, 1 PM $ 0.108
+0.49%
$ 69.6 million $ 20,626
Mar 16, 12 PM $ 0.107
+0.06%
$ 68.8 million $ 20,174
Mar 16, 11 AM $ 0.107
+0.02%
$ 68.76 million $ 19,093