TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0825
+1.45%
$ 52.81 million $ 13,818
May 7, 11 AM $ 0.0813
-1.03%
$ 52.06 million $ 14,496
May 7, 10 AM $ 0.0822
-0.02%
$ 52.6 million $ 15,284
May 7, 9 AM $ 0.0822
-0.01%
$ 52.59 million $ 15,738
May 7, 8 AM $ 0.0819
-0.29%
$ 52.39 million $ 16,659
May 7, 7 AM $ 0.0821
+0.85%
$ 52.54 million $ 17,292
May 7, 6 AM $ 0.0814
+0.73%
$ 52.1 million $ 17,098
May 7, 5 AM $ 0.0808
+0.72%
$ 51.72 million $ 17,011
May 7, 4 AM $ 0.0806
-0.37%
$ 51.61 million $ 17,085
May 7, 3 AM $ 0.0809
+0.33%
$ 51.8 million $ 17,268
May 7, 2 AM $ 0.0807
-0.90%
$ 51.64 million $ 17,228
May 7, 1 AM $ 0.0814
+1.80%
$ 52.12 million $ 17,055
May 7, 12 AM $ 0.081
+0.02%
$ 51.86 million $ 17,325
May 6, 11 PM $ 0.081
-0.63%
$ 51.83 million $ 17,292
May 6, 10 PM $ 0.0815
+0.00%
$ 52.15 million $ 17,473
May 6, 9 PM $ 0.0815
+0.22%
$ 52.15 million $ 17,735
May 6, 8 PM $ 0.0813
-0.63%
$ 52.03 million $ 17,862
May 6, 7 PM $ 0.0818
+0.26%
$ 52.37 million $ 18,400
May 6, 6 PM $ 0.0813
-0.82%
$ 52.06 million $ 16,486
May 6, 5 PM $ 0.0822
-1.29%
$ 52.59 million $ 17,996
May 6, 4 PM $ 0.0833
-0.36%
$ 53.28 million $ 17,902
May 6, 3 PM $ 0.0835
+0.30%
$ 53.47 million $ 17,734
May 6, 2 PM $ 0.0837
-0.03%
$ 53.58 million $ 17,695
May 6, 1 PM $ 0.0839
-1.64%
$ 53.72 million $ 17,269
May 6, 12 PM $ 0.0853
+0.60%
$ 54.61 million $ 18,060
May 6, 11 AM $ 0.0848
+0.02%
$ 54.27 million $ 17,575
May 6, 10 AM $ 0.0848
-0.04%
$ 54.27 million $ 16,642
May 6, 9 AM $ 0.0848
+0.69%
$ 54.26 million $ 16,081
May 6, 8 AM $ 0.0839
+0.62%
$ 53.71 million $ 15,405
May 6, 7 AM $ 0.0834
+0.63%
$ 53.35 million $ 14,775
May 6, 6 AM $ 0.0828
-0.93%
$ 53.01 million $ 14,999
May 6, 5 AM $ 0.0836
+0.15%
$ 53.51 million $ 14,769
May 6, 4 AM $ 0.0835
-0.08%
$ 53.44 million $ 15,076
May 6, 3 AM $ 0.0836
+1.17%
$ 53.5 million $ 15,085
May 6, 2 AM $ 0.0826
-1.59%
$ 52.87 million $ 15,176
May 6, 1 AM $ 0.0843
+0.02%
$ 53.95 million $ 15,540
May 6, 12 AM $ 0.0843
-0.56%
$ 53.93 million $ 15,170
May 5, 11 PM $ 0.0847
+0.65%
$ 54.23 million $ 14,763
May 5, 10 PM $ 0.0842
-0.34%
$ 53.9 million $ 14,669
May 5, 9 PM $ 0.0845
+0.75%
$ 54.07 million $ 14,283
May 5, 8 PM $ 0.0839
-0.02%
$ 53.67 million $ 13,824
May 5, 7 PM $ 0.0839
+0.53%
$ 53.67 million $ 13,510
May 5, 6 PM $ 0.0835
+0.20%
$ 53.41 million $ 13,762
May 5, 5 PM $ 0.0833
+0.68%
$ 53.3 million $ 13,853
May 5, 4 PM $ 0.0827
-2.46%
$ 52.92 million $ 14,390
May 5, 3 PM $ 0.0847
+0.10%
$ 54.23 million $ 14,799
May 5, 2 PM $ 0.0847
-0.03%
$ 54.18 million $ 16,402
May 5, 1 PM $ 0.0846
+1.00%
$ 54.17 million $ 16,741
May 5, 12 PM $ 0.0837
+0.02%
$ 53.55 million $ 15,696
May 5, 11 AM $ 0.0836
+0.14%
$ 53.53 million $ 15,465