TDCCP Historical Data

TDCCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.371
+28.13%
$ -- $ 3.23 million
Sep 6, 2025 $ 0.289
-9.14%
$ -- $ 3.46 million
Sep 5, 2025 $ 0.318
+61.53%
$ -- $ 12.41 million
Sep 4, 2025 $ 0.19
+4.89%
$ -- $ 623,255
Sep 3, 2025 $ 0.179
+3.47%
$ -- $ 4.38 million
Sep 2, 2025 $ 0.122
+19.99%
$ -- $ 150,608
Sep 1, 2025 $ 0.101
-7.37%
$ -- $ 131,855
Aug 31, 2025 $ 0.109
+0.07%
$ -- $ 122,911
Aug 30, 2025 $ 0.109
-0.01%
$ -- $ 131,235
Aug 29, 2025 $ 0.109
+0.02%
$ -- $ 143,307
Aug 28, 2025 $ 0.109
+0.07%
$ -- $ 140,787
Aug 27, 2025 $ 0.109
-0.05%
$ -- $ 152,619
Aug 26, 2025 $ 0.109
+0.05%
$ -- $ 143,282
Aug 25, 2025 $ 0.109
-0.03%
$ -- $ 126,860
Aug 24, 2025 $ 0.109
+0.01%
$ -- $ 122,275
Aug 23, 2025 $ 0.109
-0.10%
$ -- $ 133,084
Aug 22, 2025 $ 0.11
+4.49%
$ -- $ 145,018
Aug 21, 2025 $ 0.114
-8.22%
$ -- $ 175,693
Aug 20, 2025 $ 0.124
+0.14%
$ -- $ 183,500
Aug 19, 2025 $ 0.125
+5.18%
$ -- $ 196,008
Aug 18, 2025 $ 0.119
-4.48%
$ -- $ 171,417
Aug 17, 2025 $ 0.125
-1.41%
$ -- $ 180,000
Aug 16, 2025 $ 0.127
+2.10%
$ -- $ 196,734
Aug 15, 2025 $ 0.124
-0.66%
$ -- $ 180,056
Aug 14, 2025 $ 0.125
+1.15%
$ -- $ 236,005
Aug 13, 2025 $ 0.127
-9.87%
$ -- $ 730,234
Aug 12, 2025 $ 0.14
+4.78%
$ -- $ 289,835
Aug 11, 2025 $ 0.134
-4.62%
$ -- $ 219,243
Aug 10, 2025 $ 0.141
+1.31%
$ -- $ 203,950
Aug 9, 2025 $ 0.139
+3.41%
$ -- $ 215,291
Aug 8, 2025 $ 0.134
+1.56%
$ -- $ 230,278
Aug 7, 2025 $ 0.132
+3.19%
$ -- $ 340,979
Aug 6, 2025 $ 0.128
-1.89%
$ -- $ 285,033
Aug 5, 2025 $ 0.131
-6.75%
$ -- $ 284,493
Aug 4, 2025 $ 0.14
+2.41%
$ -- $ 231,070
Aug 3, 2025 $ 0.137
+1.54%
$ -- $ 247,883
Aug 2, 2025 $ 0.132
-4.18%
$ -- $ 253,717
Aug 1, 2025 $ 0.137
-9.84%
$ -- $ 393,659
Jul 31, 2025 $ 0.151
-1.24%
$ -- $ 307,161
Jul 30, 2025 $ 0.153
-5.90%
$ -- $ 385,768
Jul 29, 2025 $ 0.163
-2.40%
$ -- $ 409,946
Jul 28, 2025 $ 0.167
-3.46%
$ -- $ 319,420
Jul 27, 2025 $ 0.173
+1.08%
$ -- $ 233,639
Jul 26, 2025 $ 0.171
-2.13%
$ -- $ 214,152
Jul 25, 2025 $ 0.175
+2.19%
$ -- $ 270,877
Jul 24, 2025 $ 0.171
-2.98%
$ -- $ 198,739
Jul 23, 2025 $ 0.176
-6.52%
$ -- $ 430,711
Jul 22, 2025 $ 0.189
+2.78%
$ -- $ 340,187
Jul 21, 2025 $ 0.184
+5.56%
$ -- $ 405,061
Jul 20, 2025 $ 0.174
+0.59%
$ -- $ 366,089