TDCCP Historical Data

TDCCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.173
+0.47%
$ -- $ 246,670
Jul 18, 2025 $ 0.172
+0.47%
$ -- $ 412,813
Jul 17, 2025 $ 0.171
+0.66%
$ -- $ 323,280
Jul 16, 2025 $ 0.17
+2.34%
$ -- $ 354,376
Jul 15, 2025 $ 0.166
-7.03%
$ -- $ 1.48 million
Jul 14, 2025 $ 0.179
-1.16%
$ -- $ 403,730
Jul 13, 2025 $ 0.181
-0.19%
$ -- $ 280,264
Jul 12, 2025 $ 0.181
-0.26%
$ -- $ 231,443
Jul 11, 2025 $ 0.182
-1.46%
$ -- $ 350,844
Jul 10, 2025 $ 0.179
-5.72%
$ -- $ 931,380
Jul 9, 2025 $ 0.19
-5.05%
$ -- $ 729,323
Jul 8, 2025 $ 0.203
-1.15%
$ -- $ 549,098
Jul 7, 2025 $ 0.205
-1.51%
$ -- $ 544,656
Jul 6, 2025 $ 0.208
-0.35%
$ -- $ 289,561
Jul 5, 2025 $ 0.208
+1.03%
$ -- $ 333,042
Jul 4, 2025 $ 0.207
-2.59%
$ -- $ 300,276
Jul 3, 2025 $ 0.213
+1.02%
$ -- $ 363,299
Jul 2, 2025 $ 0.211
+0.91%
$ -- $ 347,714
Jul 1, 2025 $ 0.208
-2.60%
$ -- $ 464,406
Jun 30, 2025 $ 0.214
-1.28%
$ -- $ 747,929
Jun 29, 2025 $ 0.217
+4.60%
$ -- $ 1.18 million
Jun 28, 2025 $ 0.206
+6.15%
$ -- $ 355,640
Jun 27, 2025 $ 0.193
-4.95%
$ -- $ 713,125
Jun 26, 2025 $ 0.203
-1.70%
$ -- $ 372,628
Jun 25, 2025 $ 0.207
-1.45%
$ -- $ 405,903
Jun 24, 2025 $ 0.21
-0.91%
$ -- $ 296,266
Jun 23, 2025 $ 0.212
+4.16%
$ -- $ 440,464
Jun 22, 2025 $ 0.204
-0.39%
$ -- $ 490,202
Jun 21, 2025 $ 0.205
-1.49%
$ -- $ 437,694
Jun 20, 2025 $ 0.208
-4.73%
$ -- $ 767,521
Jun 19, 2025 $ 0.218
-1.37%
$ -- $ 350,273
Jun 18, 2025 $ 0.221
+0.00%
$ -- $ 267,712
Jun 17, 2025 $ 0.221
-1.23%
$ -- $ 785,139
Jun 16, 2025 $ 0.225
-1.64%
$ -- $ 511,903
Jun 15, 2025 $ 0.227
+1.36%
$ -- $ 530,486
Jun 14, 2025 $ 0.224
-4.70%
$ -- $ 884,849
Jun 13, 2025 $ 0.235
+8.14%
$ -- $ 1.22 million
Jun 12, 2025 $ 0.217
-5.48%
$ -- $ 519,379
Jun 11, 2025 $ 0.23
-2.87%
$ -- $ 669,192
Jun 10, 2025 $ 0.235
+7.62%
$ -- $ 1.44 million
Jun 9, 2025 $ 0.214
+2.97%
$ -- $ 1.19 million
Jun 8, 2025 $ 0.208
-2.33%
$ -- $ 461,273
Jun 7, 2025 $ 0.212
-0.19%
$ -- $ 667,365
Jun 6, 2025 $ 0.213
+15.59%
$ -- $ 3.58 million
Jun 5, 2025 $ 0.184
-17.82%
$ -- $ 4.53 million
Jun 4, 2025 $ 0.223
-15.94%
$ -- $ 3.22 million
Jun 3, 2025 $ 0.265
-2.50%
$ -- $ 621,314
Jun 2, 2025 $ 0.272
-0.45%
$ -- $ 254,431
Jun 1, 2025 $ 0.273
+0.84%
$ -- $ 249,460
May 31, 2025 $ 0.27
+0.34%
$ -- $ 244,890