TDCCP Historical Data

TDCCP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.27
+0.34%
$ -- $ 244,890
May 30, 2025 $ 0.269
-3.00%
$ -- $ 437,692
May 29, 2025 $ 0.276
-2.67%
$ -- $ 1.28 million
May 28, 2025 $ 0.283
+2.51%
$ -- $ 1.3 million
May 27, 2025 $ 0.276
+1.71%
$ -- $ 1.27 million
May 26, 2025 $ 0.272
-14.53%
$ -- $ 1.25 million
May 25, 2025 $ 0.318
-2.86%
$ -- $ 1.47 million
May 24, 2025 $ 0.328
-2.36%
$ -- $ 1.51 million
May 23, 2025 $ 0.339
-2.28%
$ -- $ 1.54 million
May 22, 2025 $ 0.349
+1.58%
$ -- $ 1.61 million
May 21, 2025 $ 0.343
-3.75%
$ -- $ 1.58 million
May 20, 2025 $ 0.357
+2.04%
$ -- $ 1.64 million
May 19, 2025 $ 0.352
-1.17%
$ -- $ 1.62 million
May 18, 2025 $ 0.355
-1.61%
$ -- $ 1.63 million
May 17, 2025 $ 0.361
-3.80%
$ -- $ 1.66 million
May 16, 2025 $ 0.377
+6.41%
$ -- $ 1.75 million
May 15, 2025 $ 0.356
-9.13%
$ -- $ 1.64 million
May 14, 2025 $ 0.39
+10.37%
$ -- $ 1.8 million
May 13, 2025 $ 0.35
+8.61%
$ -- $ 1.62 million
May 12, 2025 $ 0.318
+8.60%
$ -- $ 1.47 million
May 11, 2025 $ 0.292
+7.69%
$ -- $ 1.35 million
May 10, 2025 $ 0.271
-9.06%
$ -- $ 1.25 million
May 9, 2025 $ 0.298
-19.52%
$ -- $ 1.39 million
May 8, 2025 $ 0.919
-17.07%
$ -- $ 25,909
May 7, 2025 $ 1.13
-11.67%
$ -- $ 5.24 million
May 6, 2025 $ 1.28
-12.28%
$ -- $ 5.88 million
May 5, 2025 $ 1.46
-3.39%
$ -- $ 6.75 million
May 4, 2025 $ 1.51
-4.14%
$ -- $ 7.16 million
May 3, 2025 $ 1.57
-2.15%
$ -- $ 7.3 million
May 2, 2025 $ 1.61
+38.73%
$ -- $ 7.41 million
May 1, 2025 $ 1.46
-22.45%
$ -- $ 6.81 million
Apr 30, 2025 $ 1.88
-0.75%
$ -- $ 8.68 million
Apr 29, 2025 $ 1.76
+0.79%
$ -- $ 8.16 million
Apr 28, 2025 $ 1.74
-8.12%
$ -- $ 8.07 million
Apr 27, 2025 $ 1.9
-0.93%
$ -- $ 8.83 million
Apr 26, 2025 $ 1.92
-5.19%
$ -- $ 8.97 million
Apr 25, 2025 $ 2.02
-0.60%
$ -- $ 9.38 million
Apr 24, 2025 $ 2.05
-0.31%
$ -- $ 9.41 million
Apr 16, 2025 $ 1.65
+20.55%
$ -- $ 168,395
Apr 15, 2025 $ 1.4
+1.40%
$ -- $ 150,099
Apr 14, 2025 $ 1.38
+5.76%
$ -- $ 142,090
Apr 13, 2025 $ 1.34
-3.52%
$ -- $ 134,671
Apr 12, 2025 $ 1.4
-6.35%
$ -- $ 132,969
Apr 11, 2025 $ 1.47
+2.34%
$ -- $ 142,594
Apr 10, 2025 $ 1.43
-20.58%
$ -- $ 131,736
Apr 9, 2025 $ 1.8
-8.66%
$ -- $ 133,964
Apr 8, 2025 $ 2
-5.64%
$ -- $ 134,518
Apr 7, 2025 $ 2.1
+33.79%
$ -- $ 176,284
Apr 6, 2025 $ 1.6
-42.79%
$ -- $ 106,719
Apr 5, 2025 $ 2.83
-3.57%
$ -- $ 143,125