TDCCP Historical Data

TDCCP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0821
+0.59%
$ 52.56 million $ 10,052
May 1, 8 AM $ 0.0816
+0.33%
$ 52.23 million $ 10,147
May 1, 7 AM $ 0.0813
-0.43%
$ 52.04 million $ 9,803
May 1, 6 AM $ 0.0817
+0.54%
$ 52.27 million $ 9,640
May 1, 5 AM $ 0.0813
-0.25%
$ 52.01 million $ 9,746
May 1, 4 AM $ 0.0815
+0.17%
$ 52.15 million $ 9,706
May 1, 3 AM $ 0.0813
+0.22%
$ 52.06 million $ 9,693
May 1, 2 AM $ 0.0809
-0.14%
$ 51.76 million $ 9,179
May 1, 1 AM $ 0.081
+0.22%
$ 51.83 million $ 9,446
May 1, 12 AM $ 0.0808
+0.80%
$ 51.71 million $ 9,394
Apr 30, 11 PM $ 0.0801
-0.13%
$ 51.29 million $ 9,433
Apr 30, 10 PM $ 0.0803
-0.49%
$ 51.38 million $ 9,330
Apr 30, 9 PM $ 0.0808
+0.50%
$ 51.69 million $ 9,383
Apr 30, 8 PM $ 0.0803
-0.58%
$ 51.4 million $ 9,511
Apr 30, 7 PM $ 0.0808
+0.52%
$ 51.72 million $ 9,619
Apr 30, 6 PM $ 0.0808
+0.14%
$ 51.7 million $ 9,782
Apr 30, 5 PM $ 0.0809
-0.01%
$ 51.75 million $ 10,969
Apr 30, 4 PM $ 0.0809
-0.29%
$ 51.74 million $ 11,201
Apr 30, 3 PM $ 0.0811
+0.49%
$ 51.88 million $ 11,605
Apr 30, 2 PM $ 0.0807
-0.28%
$ 51.65 million $ 11,999
Apr 30, 1 PM $ 0.0809
+0.03%
$ 51.79 million $ 12,238
Apr 30, 12 PM $ 0.0809
+0.01%
$ 51.77 million $ 12,223
Apr 30, 11 AM $ 0.0809
-0.01%
$ 51.78 million $ 12,447
Apr 30, 10 AM $ 0.0809
-0.08%
$ 51.78 million $ 12,276
Apr 30, 9 AM $ 0.081
+0.30%
$ 51.81 million $ 12,759
Apr 30, 8 AM $ 0.0807
+0.01%
$ 51.67 million $ 13,131
Apr 30, 7 AM $ 0.0807
+0.42%
$ 51.66 million $ 13,037
Apr 30, 6 AM $ 0.0804
+0.25%
$ 51.46 million $ 13,194
Apr 30, 5 AM $ 0.0802
+0.09%
$ 51.34 million $ 13,466
Apr 30, 4 AM $ 0.0802
-0.77%
$ 51.29 million $ 13,302
Apr 30, 3 AM $ 0.0808
+0.28%
$ 51.7 million $ 13,616
Apr 30, 2 AM $ 0.0806
-1.00%
$ 51.57 million $ 13,943
Apr 30, 1 AM $ 0.0814
-0.05%
$ 52.07 million $ 13,876
Apr 30, 12 AM $ 0.0814
+1.29%
$ 52.1 million $ 13,777
Apr 29, 11 PM $ 0.0804
-0.02%
$ 51.44 million $ 13,871
Apr 29, 10 PM $ 0.0804
-0.46%
$ 51.43 million $ 13,648
Apr 29, 9 PM $ 0.0807
+0.32%
$ 51.66 million $ 13,488
Apr 29, 8 PM $ 0.0804
+0.28%
$ 51.47 million $ 13,277
Apr 29, 7 PM $ 0.0802
+0.16%
$ 51.32 million $ 13,148
Apr 29, 6 PM $ 0.0801
-1.22%
$ 51.26 million $ 13,077
Apr 29, 5 PM $ 0.0811
+0.02%
$ 51.89 million $ 11,761
Apr 29, 4 PM $ 0.0811
-0.55%
$ 51.88 million $ 11,858
Apr 29, 3 PM $ 0.0826
+0.80%
$ 52.87 million $ 11,392
Apr 29, 2 PM $ 0.082
+0.99%
$ 52.46 million $ 10,877
Apr 29, 1 PM $ 0.0812
-0.08%
$ 51.94 million $ 10,754
Apr 29, 12 PM $ 0.0812
-1.33%
$ 51.96 million $ 10,978
Apr 29, 11 AM $ 0.0823
-0.44%
$ 52.65 million $ 10,587
Apr 29, 10 AM $ 0.0827
+0.57%
$ 52.89 million $ 10,669
Apr 29, 9 AM $ 0.0822
+0.83%
$ 52.59 million $ 10,378
Apr 29, 8 AM $ 0.0815
-0.56%
$ 52.15 million $ 10,106