TDCCP Historical Data

TDCCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0815
-0.56%
$ 52.15 million $ 10,106
Apr 29, 7 AM $ 0.0819
-0.18%
$ 52.44 million $ 10,120
Apr 29, 6 AM $ 0.0821
-0.02%
$ 52.53 million $ 10,381
Apr 29, 5 AM $ 0.0821
+0.42%
$ 52.54 million $ 10,353
Apr 29, 4 AM $ 0.0817
+0.20%
$ 52.31 million $ 10,421
Apr 29, 3 AM $ 0.0816
+0.77%
$ 52.2 million $ 9,905
Apr 29, 2 AM $ 0.0805
-0.35%
$ 51.54 million $ 9,706
Apr 29, 1 AM $ 0.0808
+0.31%
$ 51.73 million $ 9,780
Apr 29, 12 AM $ 0.0806
+0.05%
$ 51.59 million $ 9,708
Apr 28, 11 PM $ 0.0806
+0.36%
$ 51.58 million $ 9,661
Apr 28, 10 PM $ 0.0803
-0.04%
$ 51.38 million $ 9,757
Apr 28, 9 PM $ 0.0803
-0.04%
$ 51.38 million $ 10,013
Apr 28, 8 PM $ 0.0802
+0.72%
$ 51.35 million $ 9,894
Apr 28, 7 PM $ 0.0797
-0.02%
$ 50.98 million $ 9,832
Apr 28, 6 PM $ 0.0797
-0.47%
$ 51 million $ 10,021
Apr 28, 5 PM $ 0.0801
+0.90%
$ 51.25 million $ 10,179
Apr 28, 4 PM $ 0.0794
+0.19%
$ 50.81 million $ 10,506
Apr 28, 3 PM $ 0.0792
-0.38%
$ 50.69 million $ 10,797
Apr 28, 2 PM $ 0.0796
+0.28%
$ 50.97 million $ 11,672
Apr 28, 8 AM $ 0.076
+1.02%
$ 48.65 million $ 10,730
Apr 28, 7 AM $ 0.0753
+2.31%
$ 48.16 million $ 10,565
Apr 28, 6 AM $ 0.0736
-0.06%
$ 47.09 million $ 10,387
Apr 28, 5 AM $ 0.0731
+0.23%
$ 46.78 million $ 10,536
Apr 28, 4 AM $ 0.073
+0.57%
$ 46.69 million $ 11,669
Apr 28, 3 AM $ 0.0725
-0.31%
$ 46.38 million $ 11,593
Apr 28, 2 AM $ 0.0727
-0.18%
$ 46.53 million $ 11,728
Apr 28, 1 AM $ 0.0728
+0.82%
$ 46.61 million $ 11,692
Apr 28, 12 AM $ 0.0722
+0.05%
$ 46.22 million $ 12,096
Apr 27, 11 PM $ 0.0722
-0.27%
$ 46.19 million $ 12,726
Apr 27, 10 PM $ 0.0722
+0.24%
$ 46.23 million $ 12,899
Apr 27, 9 PM $ 0.072
+1.97%
$ 46.1 million $ 13,224
Apr 27, 8 PM $ 0.0706
-0.32%
$ 45.21 million $ 13,487
Apr 27, 7 PM $ 0.0709
-0.19%
$ 45.36 million $ 13,348
Apr 27, 6 PM $ 0.0706
-0.69%
$ 45.2 million $ 13,120
Apr 27, 5 PM $ 0.0711
+0.69%
$ 45.5 million $ 13,329
Apr 27, 4 PM $ 0.0706
+0.42%
$ 45.19 million $ 12,731
Apr 27, 3 PM $ 0.0697
-2.14%
$ 44.59 million $ 12,430
Apr 27, 2 PM $ 0.071
-1.54%
$ 45.45 million $ 10,956
Apr 27, 1 PM $ 0.0721
-0.10%
$ 46.15 million $ 10,766
Apr 27, 12 PM $ 0.0721
-0.81%
$ 46.14 million $ 10,509
Apr 27, 11 AM $ 0.0735
+0.13%
$ 47.06 million $ 10,296
Apr 27, 10 AM $ 0.0734
+1.01%
$ 46.97 million $ 10,245
Apr 27, 9 AM $ 0.0726
+2.26%
$ 46.49 million $ 10,167
Apr 27, 8 AM $ 0.0711
-0.82%
$ 45.47 million $ 9,838
Apr 27, 7 AM $ 0.0716
-0.06%
$ 45.83 million $ 9,560
Apr 27, 6 AM $ 0.0719
+0.61%
$ 45.99 million $ 8,951
Apr 27, 5 AM $ 0.0713
-2.39%
$ 45.63 million $ 8,613
Apr 27, 4 AM $ 0.073
-0.89%
$ 46.74 million $ 7,874
Apr 27, 3 AM $ 0.0736
-2.81%
$ 47.11 million $ 7,737
Apr 27, 2 AM $ 0.0758
+0.18%
$ 48.49 million $ 7,515