NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Today, at 8 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Today, at 7 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Today, at 4 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Today, at 2 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 10 PM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 8 PM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 5 PM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 1 PM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 11 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 10 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 8 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 7 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 6 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 3 AM $ 12.48
+0.00%
$ 5.68 million $ 525
Yesterday, at 2 AM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 11 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 10 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 5 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 4 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 3 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 2 PM $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 9 AM $ 12.48
+0.00%
$ 5.68 million $ 2,647
May 13, 8 AM $ 12.48
+0.00%
$ 5.68 million $ 2,647
May 13, 7 AM $ 12.48
+0.00%
$ 5.68 million $ 2,647
May 13, 4 AM $ 12.48
+0.00%
$ 5.68 million $ 2,647
May 13, 3 AM $ 12.48
+0.00%
$ 5.68 million $ 2,647
May 12, 10 PM $ 12.48
+0.00%
$ 5.68 million $ 3,325
May 12, 9 PM $ 12.48
+0.00%
$ 5.68 million $ 3,325
May 12, 7 PM $ 12.48
+0.00%
$ 5.68 million $ 3,325
May 12, 6 PM $ 12.48
+0.00%
$ 5.68 million $ 3,325
May 12, 1 PM $ 12.73
+0.00%
$ 5.79 million $ 4,004
May 12, 10 AM $ 13.04
+0.00%
$ 5.93 million $ 1,418
May 12, 9 AM $ 13.04
+0.00%
$ 5.93 million $ 1,418
May 12, 7 AM $ 13.04
+0.00%
$ 5.93 million $ 2,837
May 12, 6 AM $ 13.04
+0.00%
$ 5.93 million $ 2,837
May 12, 3 AM $ 13.04
+0.00%
$ 5.93 million $ 3,858
May 12, 1 AM $ 12.87
+0.00%
$ 5.86 million $ 3,858
May 11, 10 PM $ 12.87
+0.00%
$ 5.86 million $ 3,109
May 11, 4 PM $ 12.87
+0.00%
$ 5.86 million $ 3,109
May 11, 10 AM $ 12.5
+0.00%
$ 5.69 million $ 2,339
May 11, 8 AM $ 12.47
+0.00%
$ 5.67 million $ 2,339
May 11, 7 AM $ 12.47
+0.00%
$ 5.67 million $ 977
May 11, 4 AM $ 12.47
-4.15%
$ 5.67 million $ 977
May 11, 3 AM $ 13.01
+0.00%
$ 5.92 million $ 5,795
May 8, 10 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 8, 9 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 8, 8 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 8, 7 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 8, 5 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
Download