NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 12.48
+0.00%
$ 5.68 million $ 525
7:49 AM $ 12.48
+0.00%
$ 5.68 million $ 525
4:41 AM $ 12.48
+0.00%
$ 5.68 million $ 525
4:26 AM $ 12.48
+0.00%
$ 5.68 million $ 525
2:39 AM $ 12.48
+0.00%
$ 5.68 million $ 525
10:53 PM $ 12.48
+0.00%
$ 5.68 million $ 525
8:01 PM $ 12.48
+0.00%
$ 5.68 million $ 525
5:49 PM $ 12.48
+0.00%
$ 5.68 million $ 525
1:58 PM $ 12.48
+0.00%
$ 5.68 million $ 525
1:31 PM $ 12.48
+0.00%
$ 5.68 million $ 525
Download