NuScale Power Corporation xStock Historical Data

SMRx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 8, 3 AM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 7, 9 PM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 7, 8 PM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 7, 6 PM $ 13.01
+0.00%
$ 5.92 million $ 9,003
May 7, 4 PM $ 13.01
+0.00%
$ 5.92 million $ 10,431
May 7, 2 PM $ 12.99
+0.00%
$ 5.91 million $ 4,630
May 7, 1 PM $ 13.02
+0.00%
$ 5.92 million $ 2,816
May 7, 7 AM $ 13.02
+0.00%
$ 5.92 million $ 2,816
May 6, 11 PM $ 13.02
+0.00%
$ 5.92 million $ 2,816
May 6, 8 PM $ 13.02
+0.00%
$ 5.92 million $ 2,816
May 6, 6 PM $ 13.02
+0.00%
$ 5.92 million $ 2,816
May 6, 5 PM $ 13.02
+2.60%
$ 5.92 million $ 2,816
May 6, 4 PM $ 12.69
+0.00%
$ 5.77 million $ 1,351
May 6, 3 PM $ 12.69
+0.00%
$ 5.77 million $ 1,351
May 6, 2 PM $ 12.69
+0.00%
$ 5.77 million $ 1,351
Apr 29, 9 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 29, 8 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 5 PM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 2 PM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 11 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 9 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 8 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 28, 6 AM $ 12.02
+0.00%
$ 5.47 million $ 274
Apr 27, 5 PM $ 12.02
+0.00%
$ 5.47 million $ 972
Apr 27, 4 AM $ 12.02
+0.00%
$ 5.47 million $ 972
Apr 27, 3 AM $ 12.2
+0.00%
$ 5.55 million $ 972
Apr 24, 9 PM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 11 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 10 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 9 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 8 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 4 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 24, 3 AM $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 23, 9 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 23, 8 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 23, 7 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 8 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 4 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 2 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 1 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 10 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 7 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 6 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 4 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 22, 3 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 10 AM $ 12.53
+0.00%
$ -- $ 12
Apr 21, 9 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 7 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 6 AM $ 12.53
+0.00%
$ 5.7 million $ 12