Moon Tropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.74
+2.94%
$ -- $ 22,219
Sep 29 $ 1.67
+16.36%
$ 5.83 million $ 2,789
Sep 22 $ 0.839
-12.08%
$ -- $ 1,367
Sep 15 $ 1.11
+10.57%
$ -- $ 30
Sep 8 $ 1.15
-2.46%
$ 3.53 million $ 512
Sep 1 $ 1.16
-9.53%
$ 4.13 million $ 9,076
Aug 25 $ 1.55
+0.08%
$ -- $ 20
Aug 18 $ 1.44
-4.78%
$ -- $ 1,022
Aug 11 $ 1.51
-13.83%
$ 5.3 million $ 7,008
Aug 4 $ 1.74
+5.50%
$ 6.15 million $ 163,375
Jul 28 $ 1.64
-11.32%
$ 5.76 million $ 364,889
Jul 21 $ 1.83
-7.48%
$ 6.49 million $ 53,209
Jul 14 $ 1.76
+3.66%
$ 6.92 million $ 1,196
Jul 7 $ 1.71
+1.78%
$ -- $ 154
Jun 30 $ 1.64
+4.85%
$ -- $ 107
Jun 23 $ 1.41
-5.67%
$ -- $ 453
Jun 9 $ 2.15
-21.22%
$ 7.53 million $ 503
Jun 2 $ 2.67
-7.69%
$ 9.54 million $ 223
Download