Moon Tropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.74
-4.96%
$ 6.08 million $ 947
Oct 8, 2025 $ 1.81
-0.95%
$ -- $ 9,457
Oct 7, 2025 $ 1.72
-2.52%
$ -- $ 7,751
Oct 6, 2025 $ 1.71
+1.21%
$ 5.98 million $ 4,063
Oct 5, 2025 $ 1.67
+0.08%
$ 5.83 million $ 2,176
Oct 4, 2025 $ 1.67
-2.83%
$ 5.83 million $ 1,779
Oct 3, 2025 $ 1.57
-6.35%
$ 5.5 million $ 708
Oct 2, 2025 $ 1.68
+17.35%
$ 5.88 million $ 302
Sep 27, 2025 $ 0.839
+0.02%
$ -- $ 6
Sep 26, 2025 $ 0.837
-0.25%
$ 2.94 million $ 6
Sep 25, 2025 $ 0.838
+3.86%
$ 2.94 million $ 338
Sep 24, 2025 $ 0.802
-15.90%
$ 2.82 million $ 1,017
Sep 16, 2025 $ 1.11
+12.22%
$ 3.88 million $ 16
Sep 15, 2025 $ 0.988
-1.57%
$ 3.45 million $ 15
Sep 14, 2025 $ 1
-12.94%
$ 3.53 million $ 89
Sep 13, 2025 $ 1.15
-1.26%
$ 4.04 million $ 89
Sep 9, 2025 $ 1.21
+0.60%
$ 4.24 million $ 210
Sep 8, 2025 $ 1.21
+2.17%
$ 4.23 million $ 213
Sep 7, 2025 $ 1.18
+2.09%
$ 4.13 million $ 215
Sep 6, 2025 $ 1.16
-12.76%
$ 4.04 million $ 4,797
Sep 5, 2025 $ 1.32
-1.70%
$ 4.63 million $ 165
Sep 4, 2025 $ 1.34
+8.04%
$ 4.71 million $ 812
Sep 3, 2025 $ 1.24
-2.92%
$ 4.36 million $ 3,291
Sep 2, 2025 $ 1.28
+0.12%
$ 4.48 million $ 12
Aug 27, 2025 $ 1.55
-0.13%
$ -- $ 10
Aug 26, 2025 $ 1.55
+0.20%
$ 5.44 million $ 10
Aug 19, 2025 $ 1.44
+0.29%
$ -- $ 530
Aug 18, 2025 $ 1.44
-4.87%
$ 5.03 million $ 492
Aug 17, 2025 $ 1.51
-5.66%
$ 5.3 million $ 603
Aug 16, 2025 $ 1.6
+6.94%
$ 5.61 million $ 2,152
Aug 15, 2025 $ 1.47
+0.07%
$ 5.14 million $ 233
Aug 14, 2025 $ 1.47
-0.80%
$ 5.13 million $ 1,697
Aug 13, 2025 $ 1.48
-15.97%
$ 5.18 million $ 1,677
Aug 12, 2025 $ 1.77
-1.13%
$ 6.19 million $ 427
Aug 11, 2025 $ 1.79
+1.81%
$ 6.26 million $ 220
Aug 10, 2025 $ 1.76
+1.28%
$ 6.15 million $ 7,310
Aug 9, 2025 $ 1.74
+2.61%
$ 6.08 million $ 36,502
Aug 8, 2025 $ 1.7
+4.26%
$ 5.94 million $ 53,039
Aug 7, 2025 $ 1.66
+0.06%
$ 5.82 million $ 34,655
Aug 6, 2025 $ 1.65
+0.44%
$ 5.78 million $ 39,174
Aug 5, 2025 $ 1.64
-0.02%
$ 5.75 million $ 0
Aug 4, 2025 $ 1.64
-0.12%
$ 5.75 million $ 5
Aug 3, 2025 $ 1.65
+0.18%
$ 5.76 million $ 12
Aug 2, 2025 $ 1.64
+2.73%
$ 5.75 million $ 13,405
Aug 1, 2025 $ 1.62
-15.89%
$ 5.59 million $ 33,228
Jul 31, 2025 $ 1.93
-0.57%
$ 6.74 million $ 102,211
Jul 30, 2025 $ 1.94
+1.97%
$ 6.78 million $ 79,879
Jul 29, 2025 $ 1.9
-4.09%
$ 6.63 million $ 92,976
Jul 28, 2025 $ 1.97
+6.20%
$ 6.88 million $ 43,190
Jul 27, 2025 $ 1.86
+2.57%
$ 6.49 million $ 43,597
Download