Moon Tropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.74
+2.79%
$ 6.08 million $ 947
Oct 9, 10 AM $ 1.84
+0.00%
$ 6.44 million $ 849
Oct 9, 3 AM $ 1.85
+1.16%
$ 6.47 million $ 9,904
Oct 8, 11 AM $ 1.81
-3.18%
$ 6.35 million $ 9,457
Oct 8, 7 AM $ 1.84
+0.00%
$ 6.42 million $ 8,500
Oct 8, 3 AM $ 1.83
+0.00%
$ 6.41 million $ 7,326
Oct 7, 3 PM $ 1.72
+10.37%
$ 6.02 million $ 7,751
Oct 7, 2 PM $ 1.63
-3.91%
$ 5.71 million $ 5,949
Oct 7, 3 AM $ 1.76
+0.00%
$ 6.17 million $ 5,688
Oct 6, 10 PM $ 1.71
+2.24%
$ 5.98 million $ 4,063
Oct 6, 7 PM $ 1.73
+0.00%
$ 6.07 million $ 3,934
Oct 6, 4 PM $ 1.94
-1.79%
$ 6.77 million $ 2,749
Oct 6, 11 AM $ 1.89
-0.13%
$ 6.62 million $ 3,557
Oct 6, 10 AM $ 1.89
+0.04%
$ 6.63 million $ 3,555
Oct 6, 9 AM $ 1.89
-0.36%
$ 6.62 million $ 3,546
Oct 6, 8 AM $ 1.9
-2.25%
$ 6.64 million $ 3,540
Oct 6, 7 AM $ 1.95
+0.20%
$ 6.84 million $ 3,315
Oct 6, 6 AM $ 1.95
-0.14%
$ 6.81 million $ 3,310
Oct 6, 5 AM $ 1.95
-0.01%
$ 6.82 million $ 3,309
Oct 6, 4 AM $ 1.95
+0.71%
$ 6.83 million $ 3,310
Oct 6, 3 AM $ 1.94
+0.00%
$ 6.79 million $ 3,304
Oct 6, 2 AM $ 1.92
+0.59%
$ 6.72 million $ 3,309
Oct 6, 1 AM $ 1.89
+0.82%
$ 6.62 million $ 3,382
Oct 6, 12 AM $ 1.88
+11.23%
$ 6.57 million $ 3,185
Oct 5, 11 PM $ 1.67
+2.89%
$ 5.83 million $ 2,176
Oct 5, 10 PM $ 1.62
+3.82%
$ 5.66 million $ 1,916
Oct 5, 9 PM $ 1.55
+0.45%
$ 5.41 million $ 1,611
Oct 5, 8 PM $ 1.53
-0.25%
$ 5.37 million $ 493
Oct 5, 7 PM $ 1.54
+0.13%
$ 5.38 million $ 1,602
Oct 5, 6 PM $ 1.54
+0.10%
$ 5.37 million $ 1,601
Oct 5, 5 PM $ 1.53
-0.03%
$ 5.37 million $ 1,600
Oct 5, 4 PM $ 1.54
-0.06%
$ 5.37 million $ 1,600
Oct 5, 3 PM $ 1.54
+0.68%
$ 5.38 million $ 1,601
Oct 5, 2 PM $ 1.53
-5.02%
$ 5.34 million $ 1,602
Oct 5, 1 PM $ 1.6
-0.22%
$ 5.61 million $ 458
Oct 5, 12 PM $ 1.61
-0.11%
$ 5.62 million $ 457
Oct 5, 11 AM $ 1.61
+0.02%
$ 5.62 million $ 458
Oct 5, 10 AM $ 1.61
+0.00%
$ 5.62 million $ 458
Oct 5, 9 AM $ 1.61
+0.14%
$ 5.62 million $ 458
Oct 5, 8 AM $ 1.61
-0.02%
$ 5.62 million $ 457
Oct 5, 7 AM $ 1.6
-0.02%
$ 5.62 million $ 1,303
Oct 5, 6 AM $ 1.6
-0.09%
$ 5.62 million $ 1,303
Oct 5, 5 AM $ 1.61
+0.09%
$ 5.62 million $ 1,303
Oct 5, 4 AM $ 1.61
+0.10%
$ 5.62 million $ 1,650
Oct 5, 3 AM $ 1.61
-0.40%
$ 5.62 million $ 2,021
Oct 5, 2 AM $ 1.61
-3.14%
$ 5.64 million $ 2,022
Oct 5, 1 AM $ 1.66
+0.03%
$ 5.83 million $ 957
Oct 5, 12 AM $ 1.66
+0.03%
$ 5.83 million $ 1,779
Oct 4, 11 PM $ 1.67
+0.12%
$ 5.83 million $ 1,779
Oct 4, 10 PM $ 1.66
-0.02%
$ 5.83 million $ 1,779
Download