Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00222
+0.01%
$ 12.92 million $ 231,086
2:24 PM $ 0.00222
+0.00%
$ 12.91 million $ 234,092
2:23 PM $ 0.00222
+0.00%
$ 12.91 million $ 234,051
2:22 PM $ 0.00222
+0.06%
$ 12.91 million $ 233,883
2:21 PM $ 0.00221
+0.10%
$ 12.91 million $ 233,900
2:20 PM $ 0.00221
-0.30%
$ 12.91 million $ 233,900
2:19 PM $ 0.00222
+0.20%
$ 12.93 million $ 233,907
2:18 PM $ 0.00221
+0.00%
$ 12.93 million $ 233,888
2:17 PM $ 0.00221
-0.06%
$ 12.93 million $ 233,903
2:16 PM $ 0.00222
-0.16%
$ 12.93 million $ 234,179
2:15 PM $ 0.00222
+0.00%
$ 12.93 million $ 234,179
2:14 PM $ 0.00222
+0.00%
$ 12.93 million $ 234,109
2:13 PM $ 0.00222
-0.10%
$ 12.93 million $ 234,165
2:12 PM $ 0.00222
-0.09%
$ 12.93 million $ 234,463
2:11 PM $ 0.00222
+0.27%
$ 12.93 million $ 234,163
2:10 PM $ 0.00222
+0.00%
$ 12.93 million $ 234,106
2:09 PM $ 0.00222
+0.00%
$ 12.92 million $ 234,106
2:08 PM $ 0.00222
-0.10%
$ 12.92 million $ 234,088
2:07 PM $ 0.00222
+0.10%
$ 12.92 million $ 233,861
2:06 PM $ 0.00222
-0.02%
$ 12.92 million $ 233,530
2:05 PM $ 0.00222
-1.28%
$ 12.92 million $ 233,527
2:04 PM $ 0.00225
+1.45%
$ 13.09 million $ 233,359
2:03 PM $ 0.00221
+0.00%
$ 13.09 million $ 233,355
2:02 PM $ 0.00221
+0.15%
$ 13.09 million $ 233,362
2:01 PM $ 0.00221
+0.23%
$ 13.09 million $ 232,760
2:00 PM $ 0.00221
-0.16%
$ 13.09 million $ 232,797
1:59 PM $ 0.00221
+0.00%
$ 12.88 million $ 232,829
1:58 PM $ 0.00221
+0.30%
$ 12.88 million $ 232,844
1:57 PM $ 0.0022
+0.18%
$ 12.88 million $ 232,937
1:56 PM $ 0.0022
-0.54%
$ 12.88 million $ 232,937
1:55 PM $ 0.00221
-0.10%
$ 12.88 million $ 233,742
1:54 PM $ 0.00221
-0.20%
$ 12.9 million $ 233,789
1:53 PM $ 0.00222
-0.10%
$ 12.9 million $ 233,660
1:52 PM $ 0.00222
+0.08%
$ 12.9 million $ 233,385
1:51 PM $ 0.00222
-1.30%
$ 12.9 million $ 233,189
1:50 PM $ 0.00225
+1.40%
$ 12.9 million $ 232,992
1:49 PM $ 0.00222
-0.20%
$ 12.91 million $ 232,921
1:48 PM $ 0.00222
+0.00%
$ 12.91 million $ 232,914
1:47 PM $ 0.00222
+0.16%
$ 12.91 million $ 232,903
1:46 PM $ 0.00222
+0.16%
$ 12.91 million $ 232,661
1:45 PM $ 0.00221
+0.00%
$ 12.91 million $ 232,657
1:44 PM $ 0.00221
+0.00%
$ 12.9 million $ 232,653
1:43 PM $ 0.00221
-0.10%
$ 12.9 million $ 232,477
1:42 PM $ 0.00222
+0.04%
$ 12.9 million $ 232,477
1:41 PM $ 0.00221
+0.02%
$ 12.9 million $ 232,547
1:40 PM $ 0.00221
+0.00%
$ 12.9 million $ 232,571
1:39 PM $ 0.00221
+0.10%
$ 12.9 million $ 232,329
1:38 PM $ 0.00221
-0.20%
$ 12.9 million $ 232,112
1:37 PM $ 0.00222
-0.15%
$ 12.9 million $ 232,025
1:36 PM $ 0.00222
+0.12%
$ 12.9 million $ 232,216