Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0742
+1.31%
$ 136.3 million $ 8.95 million
May 27 $ 0.0733
-3.60%
$ 114.51 million $ 6.84 million
May 20 $ 0.0766
+1.13%
$ 118.23 million $ 6.62 million
May 13 $ 0.0791
-0.12%
$ 113.99 million $ 7.11 million
May 6 $ 0.0816
-11.78%
$ 107.62 million $ 6.91 million
Apr 29 $ 0.0916
-8.93%
$ 123.76 million $ 7.91 million
Apr 22 $ 0.101
-14.70%
$ 131.85 million $ 8.03 million
Apr 15 $ 0.111
+4.24%
$ 154.49 million $ 9.37 million
Apr 8 $ 0.102
-15.21%
$ 137.93 million $ 13.09 million
Apr 1 $ 0.122
-18.15%
$ 132.09 million $ 11.72 million
Mar 25 $ 0.151
-3.24%
$ 159.3 million $ 31.5 million
Mar 18 $ 0.137
-9.74%
$ 166.15 million $ 33.62 million
Mar 11 $ 0.146
-21.27%
$ 72,663 $ 53.56 million
Mar 4 $ 0.193
-12.65%
$ 88,663 $ 33.45 million
Feb 26 $ 0.22
+18.24%
$ 105,624 $ 21.28 million
Feb 19 $ 0.186
-8.42%
$ 89,132 $ 11.88 million
Feb 12 $ 0.203
+19.93%
$ 97,329 $ 22.9 million
Feb 5 $ 0.164
-2.85%
$ 81,158 $ 6.31 million
Jan 29 $ 0.169
-11.85%
$ 80,931 $ 630,343
Jan 22 $ 0.192
-12.49%
$ 91,812 $ 729,625
Jan 15 $ 0.23
-4.30%
$ 104,975 $ 1.47 million
Jan 8 $ 0.188
-7.80%
$ 115,287 $ 805,696
Jan 1 $ 0.194
+63.95%
$ 97,522 $ 1.51 million
Dec 25 $ 0.126
-23.15%
$ 56,683 $ 786,331
Dec 18 $ 0.186
-18.61%
$ 78,687 $ 434,286
Dec 11 $ 0.24
+2.66%
$ 109,786 $ 245,834
Download