BipCoin Historical Data

BIPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.00966
+23.84%
$ -- $ 19,825
Oct 1 $ 0.00798
-1.85%
$ -- $ 46,009
Sep 24 $ 0.00783
-24.97%
$ -- $ 46,045
Sep 17 $ 0.0106
+0.09%
$ -- $ 45,403
Sep 10 $ 0.0107
-1.17%
$ -- $ 44,787
Sep 3 $ 0.0108
-17.26%
$ -- $ 48,379
Aug 27 $ 0.0113
+2.98%
$ -- $ 48,526
Aug 20 $ 0.0109
-20.35%
$ -- $ 45,658
Aug 13 $ 0.0133
-2.76%
$ -- $ 44,494
Aug 6 $ 0.0138
-50.92%
$ -- $ 46,665
Jul 30 $ 0.0288
+0.24%
$ -- $ 54,236
Jul 23 $ 0.0291
+7.59%
$ -- $ 55,805
Jul 16 $ 0.0285
-2.79%
$ -- $ 49,333
Jul 9 $ 0.0293
-0.25%
$ -- $ 45,290
Jul 2 $ 0.0293
+1.20%
$ -- $ 45,938
Jun 25 $ 0.0279
-13.50%
$ -- $ 42,965
Jun 18 $ 0.0319
-5.86%
$ -- $ 45,840
Jun 11 $ 0.0306
-20.10%
$ -- $ 46,933
Jun 4 $ 0.039
+1.56%
$ -- $ 45,745
May 28 $ 0.0378
-8.32%
$ -- $ 51,982
May 21 $ 0.0412
-2.65%
$ -- $ 55,515
May 14 $ 0.0397
-24.88%
$ -- $ 58,900
May 7 $ 0.0522
-1.86%
$ -- $ 64,055
Apr 30 $ 0.0534
-12.39%
$ -- $ 65,744
Apr 23 $ 0.0609
+66.24%
$ -- $ 63,690
Apr 16 $ 0.0364
-4.64%
$ -- $ 57,823
Apr 9 $ 0.0408
-9.41%
$ -- $ 50,857
Apr 2 $ 0.0455
-4.26%
$ -- $ 48,720
Mar 26 $ 0.0476
-23.75%
$ -- $ 54,417
Mar 19 $ 0.0636
+4.23%
$ -- $ 60,027
Mar 12 $ 0.0643
-45.32%
$ -- $ 61,295
Mar 5 $ 0.117
-38.75%
$ -- $ 72,553
Feb 26 $ 0.14
+9.76%
$ -- $ 73,990
Feb 19 $ 0.139
-6.05%
$ -- $ 74,935
Feb 12 $ 0.159
+73.11%
$ -- $ 65,181
Feb 5 $ 0.0924
-17.22%
$ -- $ 56,461
Jan 29 $ 0.147
-9.63%
$ -- $ 71,285
Jan 22 $ 0.163
-23.54%
$ -- $ 78,920
Jan 15 $ 0.209
-19.34%
$ -- $ 86,414
Jan 8 $ 0.27
+58.07%
$ -- $ 103,749
Jan 1 $ 0.155
+28.01%
$ -- $ 104,918
Dec 25 $ 0.137
+210.09%
$ -- $ 102,061
Dec 18 $ 0.0456
-44.73%
$ -- $ 119,118
Dec 11 $ 0.0752
+1.72%
$ -- $ 117,590
Dec 4 $ 0.074
+54.56%
$ -- $ 94,244
Nov 27 $ 0.0479
+21.35%
$ -- $ 70,669
Nov 20 $ 0.0345
+30.61%
$ -- $ 57,106
Nov 13 $ 0.0267
-12.12%
$ -- $ 49,081
Nov 6 $ 0.0219
+9.97%
$ -- $ 50,079
Download