BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,442
4:04 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,442
3:59 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,666
3:54 PM $ 425.47
+0.00%
$ 8.57 billion $ 135,685
3:49 PM $ 425.42
+0.00%
$ 8.57 billion $ 135,842
3:44 PM $ 426.05
+0.00%
$ 8.58 billion $ 135,457
3:39 PM $ 425.9
+0.00%
$ 8.58 billion $ 135,708
3:34 PM $ 425.99
+0.00%
$ 8.58 billion $ 134,481
3:29 PM $ 426.42
+0.00%
$ 8.59 billion $ 131,960
3:24 PM $ 426.53
+0.00%
$ 8.59 billion $ 132,048
3:19 PM $ 426.81
+0.00%
$ 8.6 billion $ 132,081
3:14 PM $ 426.55
+0.00%
$ 8.59 billion $ 132,739
3:09 PM $ 426.55
+0.00%
$ 8.59 billion $ 132,718
3:04 PM $ 426.36
+0.00%
$ 8.59 billion $ 136,439
2:59 PM $ 426.36
+0.00%
$ 8.59 billion $ 138,280
2:54 PM $ 426.79
+0.00%
$ 8.6 billion $ 138,563
2:49 PM $ 427
+0.00%
$ 8.6 billion $ 138,379
2:44 PM $ 426.86
+0.00%
$ 8.6 billion $ 138,491
2:39 PM $ 426.52
+0.00%
$ 8.59 billion $ 138,067
2:34 PM $ 426.91
+0.00%
$ 8.6 billion $ 137,448
2:29 PM $ 426.45
+0.00%
$ 8.59 billion $ 137,006
2:24 PM $ 426.42
+0.00%
$ 8.59 billion $ 136,590
2:19 PM $ 426.3
+0.00%
$ 8.59 billion $ 134,572
2:14 PM $ 425.67
+0.00%
$ 8.58 billion $ 132,834
2:09 PM $ 424.96
+0.00%
$ 8.56 billion $ 132,429
2:04 PM $ 425.35
+0.00%
$ 8.57 billion $ 130,273
1:59 PM $ 426.87
+0.00%
$ 8.6 billion $ 130,322
1:54 PM $ 426.01
+0.00%
$ 8.58 billion $ 115,313
1:49 PM $ 427.43
+0.00%
$ 8.61 billion $ 113,580
1:44 PM $ 426.86
+0.00%
$ 8.6 billion $ 113,870
1:39 PM $ 428.75
+0.00%
$ 8.64 billion $ 105,569
1:34 PM $ 431.02
+0.00%
$ 8.68 billion $ 97,124
1:29 PM $ 431.02
+0.00%
$ 8.68 billion $ 108,048
1:24 PM $ 431.02
+0.00%
$ 8.68 billion $ 121,037
1:19 PM $ 430.75
+0.00%
$ 8.68 billion $ 121,041
1:14 PM $ 430.69
+0.00%
$ 8.68 billion $ 120,102
1:09 PM $ 430.19
+0.00%
$ 8.67 billion $ 120,084
1:04 PM $ 430.87
+0.00%
$ 8.68 billion $ 119,943
12:59 PM $ 430.99
+0.00%
$ 8.68 billion $ 120,727
12:54 PM $ 431.27
+0.00%
$ 8.69 billion $ 121,252
12:49 PM $ 431.27
+0.00%
$ 8.69 billion $ 121,324
12:44 PM $ 431.3
+0.00%
$ 8.69 billion $ 121,324
12:39 PM $ 431.87
+0.00%
$ 8.7 billion $ 121,352
12:34 PM $ 431.84
+0.00%
$ 8.7 billion $ 123,665
12:29 PM $ 431.84
+0.00%
$ 8.7 billion $ 124,651
12:24 PM $ 431.25
+0.00%
$ 8.69 billion $ 125,793
12:19 PM $ 431.29
+0.00%
$ 8.69 billion $ 124,804
12:14 PM $ 431.36
+0.00%
$ 8.69 billion $ 124,854
12:09 PM $ 431.36
+0.00%
$ 8.69 billion $ 125,027
12:04 PM $ 431.45
+0.00%
$ 8.69 billion $ 125,153
Download