BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 349.93
+2.19%
$ 7.05 billion $ 2,285
Jul 10, 2024 $ 342.44
+2.27%
$ 6.9 billion $ 392
Jul 9, 2024 $ 334.8
-0.36%
$ 6.75 billion $ 2,888
Jul 8, 2024 $ 336
+3.99%
$ 6.77 billion $ 1,426
Jul 7, 2024 $ 323.14
-6.77%
$ 6.51 billion $ 3,452
Jul 6, 2024 $ 346.74
+4.63%
$ 6.99 billion $ 3,175
Jul 5, 2024 $ 330.18
-1.39%
$ 6.65 billion $ 18,672
Jul 4, 2024 $ 343.95
-7.89%
$ 6.93 billion $ 21,433
Jul 3, 2024 $ 373.45
-3.17%
$ 7.52 billion $ 3,924
Jul 2, 2024 $ 385.69
-0.60%
$ 7.77 billion $ 1,487
Jul 1, 2024 $ 388.02
-1.68%
$ 7.82 billion $ 2,140
Jun 30, 2024 $ 394.68
+3.23%
$ 7.95 billion $ 1,592
Jun 29, 2024 $ 382.34
-5.43%
$ 7.7 billion $ 1,546
Jun 28, 2024 $ 404.31
+3.13%
$ 8.15 billion $ 4,226
Jun 27, 2024 $ 392.04
+4.71%
$ 7.9 billion $ 8,303
Jun 26, 2024 $ 374.4
-4.40%
$ 7.54 billion $ 5,897
Jun 25, 2024 $ 391.63
+10.28%
$ 7.89 billion $ 5,037
Jun 24, 2024 $ 355.11
-8.18%
$ 7.16 billion $ 31,448
Jun 23, 2024 $ 386.76
-2.95%
$ 7.79 billion $ 1,637
Jun 22, 2024 $ 398.5
+2.45%
$ 8.03 billion $ 4,968
Jun 21, 2024 $ 388.98
-1.20%
$ 7.84 billion $ 3,085
Jun 20, 2024 $ 393.62
-0.08%
$ 7.93 billion $ 2,754
Jun 19, 2024 $ 393.94
+2.27%
$ 7.94 billion $ 1,755
Jun 18, 2024 $ 385.24
-10.07%
$ 7.76 billion $ 12,142
Jun 17, 2024 $ 424.57
-2.67%
$ 8.55 billion $ 2,798
Jun 16, 2024 $ 436.29
-0.03%
$ 8.79 billion $ 104
Jun 15, 2024 $ 436.42
+4.38%
$ 8.79 billion $ 50
Jun 14, 2024 $ 418.11
-3.49%
$ 8.42 billion $ 4,738
Jun 13, 2024 $ 433.23
-5.96%
$ 8.73 billion $ 8,110
Jun 12, 2024 $ 460.78
+2.97%
$ 9.28 billion $ 30,229
Jun 11, 2024 $ 447.5
-5.18%
$ 9.02 billion $ 9,088
Jun 10, 2024 $ 471.95
-0.58%
$ 9.51 billion $ 1,078
Jun 9, 2024 $ 474.71
-3.37%
$ 9.56 billion $ 1,982
Jun 8, 2024 $ 491.28
+3.47%
$ 9.9 billion $ 334
Jun 7, 2024 $ 474.79
-3.41%
$ 9.57 billion $ 5,563
Jun 6, 2024 $ 491.54
+0.40%
$ 9.9 billion $ 5,188
Jun 5, 2024 $ 489.6
+2.66%
$ 9.86 billion $ 1,554
Jun 4, 2024 $ 476.9
+2.17%
$ 9.61 billion $ 2,746
Jun 3, 2024 $ 466.67
+1.59%
$ 9.4 billion $ 222
Jun 2, 2024 $ 459.35
-0.84%
$ 9.26 billion $ 176
Jun 1, 2024 $ 463.24
+1.42%
$ 9.33 billion $ 157
May 31, 2024 $ 456.75
-1.83%
$ 9.2 billion $ 1,064
May 30, 2024 $ 465.27
-1.26%
$ 9.37 billion $ 579
May 29, 2024 $ 471.2
-0.20%
$ 9.49 billion $ 478
May 28, 2024 $ 472.17
-4.22%
$ 9.51 billion $ 778
May 27, 2024 $ 492.96
+2.61%
$ 9.93 billion $ 1,472
May 26, 2024 $ 480.4
-2.12%
$ 9.68 billion $ 1,358
May 25, 2024 $ 490.81
-0.89%
$ 9.89 billion $ 9,763
May 24, 2024 $ 495.24
+1.23%
$ 9.98 billion $ 3,182
May 23, 2024 $ 489.2
-1.15%
$ 9.86 billion $ 5,799