BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 217.26
+0.02%
$ 4.38 billion $ 109
Apr 26, 11 PM $ 217.21
-0.01%
$ 4.38 billion $ 109
Apr 26, 10 PM $ 217.24
+0.00%
$ 4.38 billion $ 109
Apr 26, 9 PM $ 217.25
+0.15%
$ 4.38 billion $ 109
Apr 26, 8 PM $ 216.92
-0.01%
$ 4.37 billion $ 109
Apr 26, 7 PM $ 216.93
-0.25%
$ 4.37 billion $ 109
Apr 26, 6 PM $ 217.49
+0.00%
$ 4.38 billion $ 279
Apr 26, 5 PM $ 217.49
+0.00%
$ 4.38 billion $ 279
Apr 26, 4 PM $ 217.49
+0.00%
$ 4.38 billion $ 279
Apr 26, 3 PM $ 217.49
+0.00%
$ 4.38 billion $ 279
Apr 26, 2 PM $ 179.56
+0.00%
$ 3.62 billion $ 279
Apr 26, 1 PM $ 179.56
+0.00%
$ 3.62 billion $ 229
Apr 26, 12 PM $ 179.56
+0.00%
$ 3.62 billion $ 229
Apr 26, 11 AM $ 179.56
+0.00%
$ 3.62 billion $ 229
Apr 26, 10 AM $ 179.56
+0.00%
$ 3.62 billion $ 229
Apr 26, 9 AM $ 179.56
+0.00%
$ 3.62 billion $ 297
Apr 26, 8 AM $ 179.56
+0.00%
$ 3.62 billion $ 297
Apr 26, 7 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 6 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 5 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 4 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 3 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 2 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 1 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 26, 12 AM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 11 PM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 10 PM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 9 PM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 8 PM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 7 PM $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 25, 6 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 5 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 4 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 3 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 2 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 1 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 12 PM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 11 AM $ 179.56
+0.00%
$ 3.62 billion $ 68
Apr 25, 8 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 7 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 6 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 5 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 4 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 3 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 2 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 1 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 25, 12 AM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 24, 11 PM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 24, 10 PM $ 179.56
+0.00%
$ 3.62 billion $ 4
Apr 24, 9 PM $ 179.56
+0.04%
$ 3.62 billion $ 4