BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 494.9
-2.16%
$ 9.97 billion $ 4,617
May 21, 2024 $ 505.83
-2.26%
$ 10.19 billion $ 11,388
May 20, 2024 $ 517.51
+4.75%
$ 10.43 billion $ 5,723
May 19, 2024 $ 494.06
+2.26%
$ 9.95 billion $ 3,891
May 18, 2024 $ 483.15
+2.46%
$ 9.73 billion $ 2,199
May 17, 2024 $ 471.55
-3.98%
$ 9.5 billion $ 2,230
May 16, 2024 $ 491.09
+5.88%
$ 9.89 billion $ 3,061
May 15, 2024 $ 463.84
+6.45%
$ 9.35 billion $ 8,906
May 14, 2024 $ 435.74
+0.27%
$ 8.78 billion $ 2,413
May 13, 2024 $ 434.55
+0.31%
$ 8.76 billion $ 2,400
May 12, 2024 $ 433.19
+1.28%
$ 8.73 billion $ 909
May 11, 2024 $ 435.23
+1.11%
$ 8.77 billion $ 594
May 10, 2024 $ 430.46
-5.38%
$ 8.67 billion $ 634
May 9, 2024 $ 454.91
-0.07%
$ 9.17 billion $ 2,777
May 8, 2024 $ 455.24
-6.50%
$ 9.17 billion $ 1,002
May 7, 2024 $ 486.89
+1.28%
$ 9.81 billion $ 2,789
May 6, 2024 $ 480.75
+1.50%
$ 9.69 billion $ 4,298
May 5, 2024 $ 473.92
+1.61%
$ 9.55 billion $ 2,076
May 4, 2024 $ 466.42
+1.67%
$ 9.4 billion $ 3,881
May 3, 2024 $ 458.73
+5.37%
$ 9.24 billion $ 3,163
May 2, 2024 $ 437.54
+3.24%
$ 8.82 billion $ 1,371
May 1, 2024 $ 423.8
-3.16%
$ 8.54 billion $ 11,150
Apr 30, 2024 $ 437.65
-6.87%
$ 8.82 billion $ 9,916
Apr 29, 2024 $ 469.96
-1.38%
$ 9.47 billion $ 2,582
Apr 28, 2024 $ 476.55
-0.94%
$ 9.6 billion $ 2,334
Apr 27, 2024 $ 481.08
-3.66%
$ 9.69 billion $ 742
Apr 26, 2024 $ 499.38
+3.04%
$ 10.06 billion $ 3,934
Apr 25, 2024 $ 484.63
-0.46%
$ 9.76 billion $ 4,492
Apr 24, 2024 $ 486.89
-4.99%
$ 9.81 billion $ 11,293
Apr 23, 2024 $ 512.43
-1.90%
$ 10.32 billion $ 5,377
Apr 22, 2024 $ 522.38
+2.46%
$ 10.53 billion $ 25,303
Apr 21, 2024 $ 509.82
-3.32%
$ 10.27 billion $ 7,995
Apr 20, 2024 $ 527.3
+8.46%
$ 10.62 billion $ 11,801
Apr 19, 2024 $ 486.18
-0.93%
$ 9.8 billion $ 8,683
Apr 18, 2024 $ 490.75
+3.94%
$ 9.89 billion $ 11,261
Apr 17, 2024 $ 472.14
-4.94%
$ 9.51 billion $ 17,782
Apr 16, 2024 $ 496.65
-4.77%
$ 10.01 billion $ 17,870
Apr 15, 2024 $ 521.74
+4.63%
$ 10.51 billion $ 49,867
Apr 14, 2024 $ 498.65
-0.26%
$ 10.05 billion $ 17,386
Apr 13, 2024 $ 499.97
-7.40%
$ 10.07 billion $ 124,639
Apr 12, 2024 $ 539.88
-12.54%
$ 10.88 billion $ 18,693
Apr 11, 2024 $ 618.87
-1.57%
$ 12.47 billion $ 127,519
Apr 10, 2024 $ 628.77
-8.36%
$ 12.67 billion $ 24,827
Apr 9, 2024 $ 684.66
-0.40%
$ 13.79 billion $ 15,739
Apr 8, 2024 $ 687.41
+2.22%
$ 13.85 billion $ 1,913
Apr 7, 2024 $ 672.5
-7.64%
$ 13.55 billion $ 3,418
Apr 6, 2024 $ 728.2
+7.59%
$ 14.67 billion $ 14,838
Apr 5, 2024 $ 676.68
+0.06%
$ 13.63 billion $ 34,410
Apr 4, 2024 $ 676.23
+5.15%
$ 13.63 billion $ 46,948
Apr 3, 2024 $ 643.17
-1.15%
$ 12.96 billion $ 24,756