BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 179.56
+0.04%
$ 3.62 billion $ 4
Apr 24, 8 PM $ 179.51
-0.03%
$ 3.62 billion $ 4
Apr 24, 7 PM $ 179.58
+0.02%
$ 3.62 billion $ 4
Apr 24, 6 PM $ 179.52
+0.02%
$ 3.62 billion $ 9
Apr 24, 5 PM $ 179.45
-0.02%
$ 3.62 billion $ 9
Apr 24, 4 PM $ 179.49
+0.12%
$ 3.62 billion $ 9
Apr 24, 3 PM $ 179.29
-0.11%
$ 3.61 billion $ 9
Apr 24, 2 PM $ 179.51
+0.09%
$ 3.62 billion $ 22
Apr 24, 1 PM $ 179.27
-0.10%
$ 3.61 billion $ 22
Apr 24, 12 PM $ 179.49
-0.07%
$ 3.62 billion $ 22
Apr 24, 11 AM $ 179.55
+0.24%
$ 3.62 billion $ 22
Apr 24, 10 AM $ 179.08
+0.06%
$ 3.61 billion $ 21
Apr 24, 9 AM $ 179.16
+0.04%
$ 3.61 billion $ 44
Apr 24, 8 AM $ 179.14
-0.61%
$ 3.61 billion $ 89
Apr 24, 7 AM $ 180.13
-0.03%
$ 3.63 billion $ 86
Apr 24, 6 AM $ 180.09
-0.03%
$ 3.63 billion $ 126
Apr 24, 5 AM $ 180.14
+0.03%
$ 3.63 billion $ 140
Apr 24, 4 AM $ 180.11
+0.04%
$ 3.63 billion $ 140
Apr 24, 3 AM $ 179.9
-0.44%
$ 3.62 billion $ 140
Apr 24, 2 AM $ 180.07
-0.02%
$ 3.63 billion $ 145
Apr 24, 1 AM $ 180.75
+0.35%
$ 3.64 billion $ 140
Apr 24, 12 AM $ 180.21
+0.06%
$ 3.63 billion $ 140
Apr 23, 11 PM $ 180.1
-0.02%
$ 3.63 billion $ 140
Apr 23, 10 PM $ 180.13
+0.02%
$ 3.63 billion $ 140
Apr 23, 9 PM $ 180.16
+0.03%
$ 3.63 billion $ 140
Apr 23, 8 PM $ 180.11
+0.01%
$ 3.63 billion $ 140
Apr 23, 7 PM $ 180.1
-16.99%
$ 3.63 billion $ 140
Apr 23, 6 PM $ 217.13
+0.41%
$ 4.37 billion $ 585
Apr 23, 5 PM $ 216.72
-0.20%
$ 4.37 billion $ 677
Apr 23, 4 PM $ 217.16
+0.00%
$ 4.38 billion $ 684
Apr 23, 3 PM $ 217.16
+0.00%
$ 4.38 billion $ 684
Apr 23, 2 PM $ 217.16
+0.00%
$ 4.38 billion $ 841
Apr 23, 1 PM $ 217.16
+0.00%
$ 4.38 billion $ 841
Apr 23, 12 PM $ 217.16
+0.00%
$ 4.38 billion $ 841
Apr 23, 11 AM $ 217.16
+0.00%
$ 4.38 billion $ 1,827
Apr 23, 10 AM $ 217.16
+21.12%
$ 4.38 billion $ 1,827
Apr 23, 9 AM $ 179.3
+0.00%
$ 3.61 billion $ 1,491
Apr 23, 8 AM $ 179.3
+0.00%
$ 3.61 billion $ 1,447
Apr 23, 7 AM $ 179.3
+0.00%
$ 3.61 billion $ 1,447
Apr 23, 6 AM $ 179.23
+0.04%
$ 3.61 billion $ 1,408
Apr 23, 5 AM $ 179.13
+0.01%
$ 3.61 billion $ 1,400
Apr 23, 4 AM $ 179.11
+0.01%
$ 3.61 billion $ 1,400
Apr 23, 3 AM $ 179.09
-0.08%
$ 3.61 billion $ 1,400
Apr 23, 2 AM $ 179.26
-0.01%
$ 3.61 billion $ 1,401
Apr 23, 1 AM $ 179.25
-0.06%
$ 3.61 billion $ 1,401
Apr 23, 12 AM $ 179.38
+0.05%
$ 3.61 billion $ 1,402
Apr 22, 11 PM $ 179.28
+0.00%
$ 3.61 billion $ 1,401
Apr 22, 10 PM $ 179.29
-0.02%
$ 3.61 billion $ 1,401
Apr 22, 9 PM $ 179.28
+0.05%
$ 3.61 billion $ 1,402
Apr 22, 8 PM $ 179.19
-0.04%
$ 3.61 billion $ 1,406