BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 179.19
-0.04%
$ 3.61 billion $ 1,406
Apr 22, 7 PM $ 179.25
-0.03%
$ 3.61 billion $ 1,416
Apr 22, 6 PM $ 179.26
-0.06%
$ 3.61 billion $ 1,073
Apr 22, 5 PM $ 179.33
+0.01%
$ 3.61 billion $ 1,588
Apr 22, 4 PM $ 179.27
-0.03%
$ 3.61 billion $ 1,602
Apr 22, 3 PM $ 179.49
-0.08%
$ 3.62 billion $ 1,613
Apr 22, 2 PM $ 179.65
-0.09%
$ 3.62 billion $ 1,523
Apr 22, 1 PM $ 179.81
+0.18%
$ 3.62 billion $ 1,524
Apr 22, 12 PM $ 179.47
-1.76%
$ 3.62 billion $ 1,521
Apr 22, 11 AM $ 182.86
-0.12%
$ 3.68 billion $ 719
Apr 22, 10 AM $ 183.11
-0.05%
$ 3.69 billion $ 720
Apr 22, 9 AM $ 183.19
-0.03%
$ 3.69 billion $ 716
Apr 22, 8 AM $ 183.14
-0.12%
$ 3.69 billion $ 716
Apr 22, 7 AM $ 183.36
-0.09%
$ 3.69 billion $ 779
Apr 22, 6 AM $ 183.49
-0.01%
$ 3.7 billion $ 1,045
Apr 22, 5 AM $ 183.51
+0.11%
$ 3.7 billion $ 1,037
Apr 22, 4 AM $ 183.27
-0.02%
$ 3.69 billion $ 1,036
Apr 22, 3 AM $ 183.3
+0.01%
$ 3.69 billion $ 1,036
Apr 22, 2 AM $ 183.35
+0.06%
$ 3.69 billion $ 1,036
Apr 22, 1 AM $ 183.31
-0.04%
$ 3.69 billion $ 1,036
Apr 22, 12 AM $ 183.4
+0.18%
$ 3.7 billion $ 1,036
Apr 21, 11 PM $ 183.07
+0.02%
$ 3.69 billion $ 1,035
Apr 21, 10 PM $ 183.03
-0.02%
$ 3.69 billion $ 1,034
Apr 21, 9 PM $ 182.99
-0.10%
$ 3.69 billion $ 1,037
Apr 21, 8 PM $ 183.21
-0.69%
$ 3.69 billion $ 1,031
Apr 21, 7 PM $ 184.89
+1.07%
$ 3.73 billion $ 1,069
Apr 21, 6 PM $ 182.99
-0.16%
$ 3.69 billion $ 1,054
Apr 21, 5 PM $ 182.98
-0.11%
$ 3.69 billion $ 454
Apr 21, 4 PM $ 183.28
-2.67%
$ 3.69 billion $ 456
Apr 21, 3 PM $ 188.17
+2.61%
$ 3.79 billion $ 458
Apr 21, 2 PM $ 183.41
-0.09%
$ 3.7 billion $ 395
Apr 21, 1 PM $ 183.57
+0.07%
$ 3.7 billion $ 1,743
Apr 21, 12 PM $ 183.55
+0.01%
$ 3.7 billion $ 2,521
Apr 21, 11 AM $ 183.55
+0.07%
$ 3.7 billion $ 2,533
Apr 21, 10 AM $ 183.47
-0.03%
$ 3.7 billion $ 2,531
Apr 21, 9 AM $ 183.42
-0.05%
$ 3.7 billion $ 2,584
Apr 21, 8 AM $ 183.44
-2.84%
$ 3.7 billion $ 2,612
Apr 21, 7 AM $ 188.84
-0.05%
$ 3.8 billion $ 6,532
Apr 21, 6 AM $ 188.83
-0.09%
$ 3.8 billion $ 6,401
Apr 21, 5 AM $ 189
+0.05%
$ 3.81 billion $ 6,403
Apr 21, 4 AM $ 188.88
+0.01%
$ 3.81 billion $ 6,405
Apr 21, 3 AM $ 188.86
-0.03%
$ 3.81 billion $ 6,404
Apr 21, 2 AM $ 188.93
-0.05%
$ 3.81 billion $ 6,406
Apr 21, 1 AM $ 189.06
+0.01%
$ 3.81 billion $ 6,410
Apr 21, 12 AM $ 189.05
-0.04%
$ 3.81 billion $ 6,410
Apr 20, 11 PM $ 189.13
-0.03%
$ 3.81 billion $ 6,413
Apr 20, 10 PM $ 189.16
+2.87%
$ 3.81 billion $ 6,415
Apr 20, 9 PM $ 183.86
-0.01%
$ 3.7 billion $ 6,233
Apr 20, 8 PM $ 183.86
-0.01%
$ 3.7 billion $ 6,233
Apr 20, 7 PM $ 183.9
+0.04%
$ 3.71 billion $ 7,083