BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 414.1
-6.56%
$ 8.34 billion $ 61,010
Apr 20, 5 PM $ 443.01
+0.43%
$ 8.93 billion $ 49,758
Apr 20, 4 PM $ 441.1
-0.39%
$ 8.89 billion $ 57,836
Apr 20, 3 PM $ 442.83
+0.27%
$ 8.92 billion $ 57,800
Apr 20, 2 PM $ 441.8
-0.31%
$ 8.9 billion $ 57,545
Apr 20, 1 PM $ 442.9
+0.26%
$ 8.92 billion $ 58,661
Apr 20, 12 PM $ 442
+0.16%
$ 8.91 billion $ 60,335
Apr 20, 11 AM $ 441.28
-0.15%
$ 8.89 billion $ 62,715
Apr 20, 10 AM $ 441.94
-0.07%
$ 8.9 billion $ 60,820
Apr 20, 9 AM $ 442.25
+0.31%
$ 8.91 billion $ 59,603
Apr 20, 8 AM $ 440.87
+0.06%
$ 8.88 billion $ 63,602
Apr 20, 7 AM $ 440.62
+0.03%
$ 8.88 billion $ 59,812
Apr 20, 6 AM $ 440.5
+0.58%
$ 8.88 billion $ 55,953
Apr 20, 5 AM $ 437.96
-0.27%
$ 8.82 billion $ 58,619
Apr 20, 4 AM $ 439.14
-0.11%
$ 8.85 billion $ 57,463
Apr 20, 3 AM $ 439.63
-0.20%
$ 8.86 billion $ 56,653
Apr 20, 2 AM $ 433.83
-1.43%
$ 8.74 billion $ 57,363
Apr 20, 1 AM $ 440.12
+0.23%
$ 8.87 billion $ 56,581
Apr 20, 12 AM $ 439.1
+0.80%
$ 8.85 billion $ 56,791
Apr 19, 11 PM $ 435.62
-0.03%
$ 8.78 billion $ 54,124
Apr 19, 10 PM $ 435.73
-0.80%
$ 8.78 billion $ 52,818
Apr 19, 9 PM $ 439.24
-0.29%
$ 8.85 billion $ 103,568
Apr 19, 8 PM $ 436.96
-0.50%
$ 8.8 billion $ 107,498
Apr 19, 7 PM $ 440.74
+0.15%
$ 8.88 billion $ 106,724
Apr 19, 6 PM $ 438.53
-0.23%
$ 8.84 billion $ 107,394
Apr 19, 5 PM $ 438
-0.94%
$ 8.83 billion $ 108,725
Apr 19, 4 PM $ 442.16
-0.30%
$ 8.91 billion $ 102,402
Apr 19, 3 PM $ 443.51
+0.12%
$ 8.94 billion $ 102,957
Apr 19, 2 PM $ 442.99
+0.47%
$ 8.93 billion $ 101,669
Apr 19, 1 PM $ 440.76
+0.21%
$ 8.88 billion $ 96,403
Apr 19, 12 PM $ 439.85
+0.28%
$ 8.86 billion $ 94,936
Apr 19, 11 AM $ 438.63
+0.08%
$ 8.84 billion $ 99,333
Apr 19, 10 AM $ 438.29
-0.53%
$ 8.83 billion $ 103,588
Apr 19, 9 AM $ 440.63
-0.52%
$ 8.88 billion $ 105,168
Apr 19, 8 AM $ 442.92
+1.03%
$ 8.92 billion $ 98,540
Apr 19, 7 AM $ 438.39
-1.82%
$ 8.83 billion $ 103,711
Apr 19, 6 AM $ 446.52
+0.06%
$ 9 billion $ 100,676
Apr 19, 5 AM $ 446.25
+0.18%
$ 8.99 billion $ 97,770
Apr 19, 4 AM $ 445.46
-0.20%
$ 8.98 billion $ 99,004
Apr 19, 3 AM $ 446.35
+0.13%
$ 8.99 billion $ 98,309
Apr 19, 2 AM $ 445.78
-0.16%
$ 8.98 billion $ 97,709
Apr 19, 1 AM $ 446.49
+0.06%
$ 9 billion $ 98,381
Apr 19, 12 AM $ 446.22
+0.15%
$ 8.99 billion $ 98,023
Apr 18, 11 PM $ 445.55
-0.13%
$ 8.98 billion $ 98,092
Apr 18, 10 PM $ 446.14
+0.03%
$ 8.99 billion $ 99,290
Apr 18, 9 PM $ 445.99
+0.13%
$ 8.99 billion $ 41,031
Apr 18, 8 PM $ 445.4
+3.07%
$ 8.97 billion $ 39,519
Apr 18, 7 PM $ 445.49
-0.04%
$ 8.98 billion $ 38,187
Apr 18, 6 PM $ 445.67
-0.24%
$ 8.98 billion $ 38,238
Apr 18, 5 PM $ 446.75
-0.22%
$ 9 billion $ 42,259