BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 446.75
-0.22%
$ 9 billion $ 42,259
Apr 18, 4 PM $ 447.72
+0.16%
$ 9.02 billion $ 41,681
Apr 18, 3 PM $ 446.99
-0.22%
$ 9.01 billion $ 43,409
Apr 18, 2 PM $ 448
+0.16%
$ 9.03 billion $ 51,106
Apr 18, 1 PM $ 447.27
+0.03%
$ 9.01 billion $ 55,239
Apr 18, 12 PM $ 447.15
+0.18%
$ 9.01 billion $ 83,056
Apr 18, 11 AM $ 446.36
-0.41%
$ 8.99 billion $ 76,069
Apr 18, 10 AM $ 448.21
+0.49%
$ 9.03 billion $ 75,542
Apr 18, 9 AM $ 445.97
-0.39%
$ 8.99 billion $ 148,197
Apr 18, 8 AM $ 447.73
-0.28%
$ 9.02 billion $ 148,566
Apr 18, 7 AM $ 453.96
-0.20%
$ 9.15 billion $ 146,137
Apr 18, 6 AM $ 454.88
+1.00%
$ 9.17 billion $ 145,720
Apr 18, 5 AM $ 450.37
-0.14%
$ 9.07 billion $ 151,179
Apr 18, 4 AM $ 454.86
-0.02%
$ 9.16 billion $ 146,118
Apr 18, 3 AM $ 455.95
-0.08%
$ 9.19 billion $ 147,938
Apr 18, 2 AM $ 456.31
+1.31%
$ 9.19 billion $ 148,629
Apr 18, 1 AM $ 454.2
+0.07%
$ 9.15 billion $ 147,617
Apr 18, 12 AM $ 450.11
-0.88%
$ 9.07 billion $ 151,541
Apr 17, 11 PM $ 454.12
-0.26%
$ 9.15 billion $ 170,973
Apr 17, 10 PM $ 455.31
+0.64%
$ 9.17 billion $ 186,919
Apr 17, 9 PM $ 455.42
+0.02%
$ 9.18 billion $ 194,216
Apr 17, 8 PM $ 452.36
-0.60%
$ 9.11 billion $ 199,113
Apr 17, 7 PM $ 455.09
+0.54%
$ 9.17 billion $ 198,035
Apr 17, 6 PM $ 452.65
-0.08%
$ 9.12 billion $ 223,882
Apr 17, 5 PM $ 453.01
-0.76%
$ 9.13 billion $ 221,603
Apr 17, 4 PM $ 456.49
-0.04%
$ 9.2 billion $ 222,554
Apr 17, 3 PM $ 456.66
+0.08%
$ 9.2 billion $ 221,314
Apr 17, 2 PM $ 456.1
-0.15%
$ 9.19 billion $ 216,881
Apr 17, 1 PM $ 456.55
+1.65%
$ 9.2 billion $ 220,759
Apr 17, 12 PM $ 448.96
+0.21%
$ 9.05 billion $ 208,495
Apr 17, 11 AM $ 448.02
+0.65%
$ 9.03 billion $ 206,972
Apr 17, 10 AM $ 445.14
-0.61%
$ 8.97 billion $ 204,862
Apr 17, 9 AM $ 447.96
-0.24%
$ 9.03 billion $ 137,587
Apr 17, 8 AM $ 449.05
-0.01%
$ 9.05 billion $ 185,185
Apr 17, 7 AM $ 448.87
+0.01%
$ 9.04 billion $ 179,141
Apr 17, 6 AM $ 448.84
+0.42%
$ 9.04 billion $ 180,711
Apr 17, 5 AM $ 448.73
+0.15%
$ 9.04 billion $ 176,645
Apr 17, 4 AM $ 448.05
-0.04%
$ 9.03 billion $ 182,629
Apr 17, 3 AM $ 448.23
-0.21%
$ 9.03 billion $ 184,118
Apr 17, 2 AM $ 449.18
-0.67%
$ 9.05 billion $ 194,837
Apr 17, 1 AM $ 452.19
-0.40%
$ 9.11 billion $ 195,672
Apr 17, 12 AM $ 454.01
+0.01%
$ 9.15 billion $ 195,885
Apr 16, 11 PM $ 453.98
+1.51%
$ 9.15 billion $ 172,486
Apr 16, 10 PM $ 447.24
+0.68%
$ 9.01 billion $ 159,866
Apr 16, 9 PM $ 444.22
+0.05%
$ 8.95 billion $ 155,394
Apr 16, 8 PM $ 444
-0.29%
$ 8.95 billion $ 154,528
Apr 16, 7 PM $ 445.28
+0.40%
$ 8.97 billion $ 151,137
Apr 16, 6 PM $ 443.5
+1.14%
$ 8.94 billion $ 132,881
Apr 16, 5 PM $ 438.49
-0.08%
$ 8.83 billion $ 128,249
Apr 16, 4 PM $ 438.85
-0.52%
$ 8.84 billion $ 127,673