BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 438.85
-0.52%
$ 8.84 billion $ 127,673
Apr 16, 3 PM $ 441.13
+0.90%
$ 8.89 billion $ 128,335
Apr 16, 2 PM $ 437.18
+0.38%
$ 8.81 billion $ 136,195
Apr 16, 1 PM $ 435.53
-0.89%
$ 8.78 billion $ 133,446
Apr 16, 12 PM $ 439.43
-0.02%
$ 8.85 billion $ 126,664
Apr 16, 11 AM $ 439.5
+0.14%
$ 8.86 billion $ 126,702
Apr 16, 10 AM $ 438.91
-0.03%
$ 8.84 billion $ 127,365
Apr 16, 9 AM $ 439.05
-0.18%
$ 8.85 billion $ 125,597
Apr 16, 8 AM $ 439.83
-0.30%
$ 8.86 billion $ 78,418
Apr 16, 7 AM $ 441.61
-0.36%
$ 8.9 billion $ 81,816
Apr 16, 6 AM $ 443.19
+0.75%
$ 8.93 billion $ 84,334
Apr 16, 5 AM $ 439.88
+0.35%
$ 8.86 billion $ 84,909
Apr 16, 4 AM $ 438.33
-0.24%
$ 8.83 billion $ 83,267
Apr 16, 3 AM $ 439.38
+0.03%
$ 8.85 billion $ 82,098
Apr 16, 2 AM $ 439.23
+0.68%
$ 8.85 billion $ 71,454
Apr 16, 1 AM $ 436.27
-0.30%
$ 8.79 billion $ 71,174
Apr 16, 12 AM $ 437.59
+0.09%
$ 8.82 billion $ 82,155
Apr 15, 11 PM $ 437.22
+0.00%
$ 8.81 billion $ 89,218
Apr 15, 10 PM $ 437.22
+0.19%
$ 8.81 billion $ 83,749
Apr 15, 9 PM $ 436.38
-0.07%
$ 8.79 billion $ 79,719
Apr 15, 8 PM $ 436.67
-0.77%
$ 8.8 billion $ 79,167
Apr 15, 7 PM $ 440.05
+0.46%
$ 8.87 billion $ 81,638
Apr 15, 6 PM $ 438.04
+0.44%
$ 8.83 billion $ 79,626
Apr 15, 5 PM $ 436.14
+0.45%
$ 8.79 billion $ 84,585
Apr 15, 4 PM $ 434.17
+0.21%
$ 8.75 billion $ 83,552
Apr 15, 3 PM $ 433.24
-0.65%
$ 8.73 billion $ 84,600
Apr 15, 2 PM $ 436.07
+0.90%
$ 8.79 billion $ 81,470
Apr 15, 1 PM $ 431.98
-0.46%
$ 8.7 billion $ 87,438
Apr 15, 12 PM $ 433.99
-0.60%
$ 8.74 billion $ 98,007
Apr 15, 11 AM $ 436.59
+0.07%
$ 8.8 billion $ 97,395
Apr 15, 10 AM $ 436.73
+1.23%
$ 8.8 billion $ 94,647
Apr 15, 9 AM $ 431.42
+0.11%
$ 8.69 billion $ 104,113
Apr 15, 8 AM $ 430.95
+1.14%
$ 8.68 billion $ 108,404
Apr 15, 7 AM $ 426.09
-1.58%
$ 8.59 billion $ 108,159
Apr 15, 6 AM $ 432.89
+0.05%
$ 8.72 billion $ 104,116
Apr 15, 5 AM $ 432.68
-0.62%
$ 8.72 billion $ 138,732
Apr 15, 4 AM $ 435.41
+0.26%
$ 8.77 billion $ 148,066
Apr 15, 3 AM $ 434.27
-0.17%
$ 8.75 billion $ 153,318
Apr 15, 2 AM $ 435.02
-0.10%
$ 8.77 billion $ 156,509
Apr 15, 1 AM $ 435.44
-0.26%
$ 8.77 billion $ 157,648
Apr 15, 12 AM $ 436.59
+0.26%
$ 8.8 billion $ 156,294
Apr 14, 11 PM $ 436.98
+0.35%
$ 8.8 billion $ 153,559
Apr 14, 10 PM $ 435.43
-0.35%
$ 8.77 billion $ 159,053
Apr 14, 9 PM $ 434.26
+0.28%
$ 8.75 billion $ 162,494
Apr 14, 8 PM $ 433.04
-0.45%
$ 8.73 billion $ 168,112
Apr 14, 7 PM $ 432.45
-0.90%
$ 8.71 billion $ 168,457
Apr 14, 6 PM $ 433.79
-1.39%
$ 8.74 billion $ 167,981
Apr 14, 5 PM $ 439.69
+0.65%
$ 8.86 billion $ 161,148
Apr 14, 4 PM $ 439.21
-0.14%
$ 8.85 billion $ 163,050
Apr 14, 3 PM $ 439.84
+0.26%
$ 8.86 billion $ 168,389