BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 438.68
-0.52%
$ 8.84 billion $ 161,168
Apr 14, 1 PM $ 441.37
+1.05%
$ 8.89 billion $ 152,854
Apr 14, 12 PM $ 436.79
-0.05%
$ 8.8 billion $ 129,065
Apr 14, 11 AM $ 436.99
+0.12%
$ 8.8 billion $ 125,523
Apr 14, 10 AM $ 436.45
+0.38%
$ 8.79 billion $ 123,739
Apr 14, 9 AM $ 437.76
+0.80%
$ 8.82 billion $ 112,366
Apr 14, 8 AM $ 434.3
+0.27%
$ 8.75 billion $ 113,670
Apr 14, 7 AM $ 433.1
-0.07%
$ 8.73 billion $ 108,374
Apr 14, 6 AM $ 433.42
-0.09%
$ 8.73 billion $ 107,014
Apr 14, 5 AM $ 433.82
-0.11%
$ 8.74 billion $ 74,091
Apr 14, 4 AM $ 434.28
+0.62%
$ 8.75 billion $ 66,017
Apr 14, 3 AM $ 431.6
-0.25%
$ 8.7 billion $ 64,467
Apr 14, 2 AM $ 432.68
+0.04%
$ 8.72 billion $ 61,997
Apr 14, 1 AM $ 432.53
+0.56%
$ 8.71 billion $ 62,983
Apr 14, 12 AM $ 430.13
-0.96%
$ 8.67 billion $ 55,160
Apr 13, 11 PM $ 434.29
-0.04%
$ 8.75 billion $ 48,797
Apr 13, 10 PM $ 434.33
+1.50%
$ 8.75 billion $ 48,429
Apr 13, 9 PM $ 427.89
+0.22%
$ 8.62 billion $ 46,254
Apr 13, 8 PM $ 426.97
-0.28%
$ 8.6 billion $ 44,220
Apr 13, 7 PM $ 428.16
+0.58%
$ 8.63 billion $ 41,996
Apr 13, 6 PM $ 425.67
-0.10%
$ 8.58 billion $ 41,655
Apr 13, 5 PM $ 426.11
-0.08%
$ 8.59 billion $ 40,657
Apr 13, 4 PM $ 426.45
-0.11%
$ 8.59 billion $ 38,979
Apr 13, 3 PM $ 426.9
-0.53%
$ 8.6 billion $ 38,782
Apr 13, 2 PM $ 427.82
-0.09%
$ 8.62 billion $ 42,692
Apr 13, 1 PM $ 426.73
-0.15%
$ 8.6 billion $ 49,144
Apr 13, 12 PM $ 428.84
+0.62%
$ 8.64 billion $ 52,568
Apr 13, 11 AM $ 426.18
-0.17%
$ 8.59 billion $ 57,337
Apr 13, 10 AM $ 426.9
+0.14%
$ 8.6 billion $ 56,016
Apr 13, 9 AM $ 426.32
+0.41%
$ 8.59 billion $ 55,627
Apr 13, 8 AM $ 424.58
-0.24%
$ 8.55 billion $ 62,872
Apr 13, 7 AM $ 425.59
-0.39%
$ 8.58 billion $ 64,257
Apr 13, 6 AM $ 427.23
+0.28%
$ 8.61 billion $ 66,523
Apr 13, 5 AM $ 426.04
-0.05%
$ 8.58 billion $ 74,806
Apr 13, 4 AM $ 426.27
+0.03%
$ 8.59 billion $ 74,205
Apr 13, 3 AM $ 426.15
+0.01%
$ 8.59 billion $ 101,333
Apr 13, 2 AM $ 426.13
+0.22%
$ 8.59 billion $ 108,352
Apr 13, 1 AM $ 425.19
+0.11%
$ 8.57 billion $ 130,045
Apr 13, 12 AM $ 424.71
+0.63%
$ 8.56 billion $ 150,675
Apr 12, 11 PM $ 422.04
-0.08%
$ 8.5 billion $ 151,630
Apr 12, 10 PM $ 422.37
-0.43%
$ 8.51 billion $ 149,286
Apr 12, 9 PM $ 424.18
-0.09%
$ 8.55 billion $ 150,046
Apr 12, 8 PM $ 424.54
+0.34%
$ 8.55 billion $ 146,656
Apr 12, 7 PM $ 423.1
-0.03%
$ 8.52 billion $ 147,029
Apr 12, 6 PM $ 423.21
-0.17%
$ 8.53 billion $ 147,861
Apr 12, 5 PM $ 424.1
+0.34%
$ 8.55 billion $ 148,860
Apr 12, 4 PM $ 422.66
-0.13%
$ 8.52 billion $ 148,810
Apr 12, 3 PM $ 423.21
-0.10%
$ 8.53 billion $ 152,327
Apr 12, 2 PM $ 423.63
-0.06%
$ 8.54 billion $ 147,308
Apr 12, 1 PM $ 423.87
-0.19%
$ 8.54 billion $ 140,477