BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 423.63
-0.06%
$ 8.54 billion $ 147,308
Apr 12, 1 PM $ 423.87
-0.19%
$ 8.54 billion $ 140,477
Apr 12, 12 PM $ 424.69
-0.47%
$ 8.56 billion $ 143,948
Apr 12, 11 AM $ 426.71
+0.38%
$ 8.6 billion $ 138,508
Apr 12, 10 AM $ 425.06
-0.25%
$ 8.56 billion $ 137,857
Apr 12, 9 AM $ 426.13
-0.03%
$ 8.59 billion $ 138,692
Apr 12, 8 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
Apr 12, 7 AM $ 426.23
-0.11%
$ 8.59 billion $ 128,630
Apr 12, 6 AM $ 426.69
+0.12%
$ 8.6 billion $ 126,667
Apr 12, 5 AM $ 426.2
+0.36%
$ 8.59 billion $ 117,972
Apr 12, 4 AM $ 424.67
-0.84%
$ 8.56 billion $ 125,175
Apr 12, 3 AM $ 428.26
+0.02%
$ 8.63 billion $ 96,365
Apr 12, 2 AM $ 428.19
+0.30%
$ 8.63 billion $ 88,714
Apr 12, 1 AM $ 426.9
-1.83%
$ 8.6 billion $ 63,788
Apr 12, 12 AM $ 434.85
-0.62%
$ 8.76 billion $ 43,032
Apr 11, 11 PM $ 437.56
-0.08%
$ 8.82 billion $ 41,038
Apr 11, 10 PM $ 437.91
-0.31%
$ 8.82 billion $ 42,489
Apr 11, 9 PM $ 439.28
+0.08%
$ 8.85 billion $ 39,830
Apr 11, 8 PM $ 438.93
-0.45%
$ 8.84 billion $ 39,884
Apr 11, 7 PM $ 440.91
+0.30%
$ 8.88 billion $ 44,163
Apr 11, 6 PM $ 439.58
+0.16%
$ 8.86 billion $ 47,197
Apr 11, 5 PM $ 438.89
-0.14%
$ 8.84 billion $ 46,693
Apr 11, 4 PM $ 439.5
+0.08%
$ 8.86 billion $ 45,748
Apr 11, 3 PM $ 439.14
+0.00%
$ 8.85 billion $ 41,563
Apr 11, 2 PM $ 439.14
+0.27%
$ 8.85 billion $ 42,744
Apr 11, 1 PM $ 437.96
-0.61%
$ 8.82 billion $ 42,401
Apr 11, 12 PM $ 440.66
+0.10%
$ 8.88 billion $ 37,120
Apr 11, 11 AM $ 440.22
-0.18%
$ 8.87 billion $ 37,638
Apr 11, 10 AM $ 441.01
-0.14%
$ 8.89 billion $ 37,729
Apr 11, 9 AM $ 441.65
+0.16%
$ 8.9 billion $ 39,885
Apr 11, 8 AM $ 440.96
+0.34%
$ 8.88 billion $ 49,051
Apr 11, 7 AM $ 439.47
+0.06%
$ 8.85 billion $ 53,974
Apr 11, 6 AM $ 439.23
-0.32%
$ 8.85 billion $ 55,643
Apr 11, 5 AM $ 439.76
-0.21%
$ 8.86 billion $ 56,523
Apr 11, 4 AM $ 440.68
-0.24%
$ 8.88 billion $ 44,744
Apr 11, 3 AM $ 441.75
-0.39%
$ 8.9 billion $ 46,731
Apr 11, 2 AM $ 443.5
+0.20%
$ 8.94 billion $ 58,816
Apr 11, 1 AM $ 442.61
+0.14%
$ 8.92 billion $ 59,012
Apr 11, 12 AM $ 442
+0.13%
$ 8.91 billion $ 60,797
Apr 10, 11 PM $ 441.42
-0.10%
$ 8.89 billion $ 61,940
Apr 10, 10 PM $ 441.87
-0.17%
$ 8.9 billion $ 60,757
Apr 10, 9 PM $ 442.62
-0.08%
$ 8.92 billion $ 61,098
Apr 10, 8 PM $ 442.97
-0.17%
$ 8.93 billion $ 61,762
Apr 10, 7 PM $ 443.74
+0.60%
$ 8.94 billion $ 59,358
Apr 10, 6 PM $ 441.1
+0.11%
$ 8.89 billion $ 54,898
Apr 10, 5 PM $ 440.6
-0.16%
$ 8.88 billion $ 55,092
Apr 10, 4 PM $ 441.29
+0.34%
$ 8.89 billion $ 56,318
Apr 10, 3 PM $ 439.78
-0.41%
$ 8.86 billion $ 60,238
Apr 10, 2 PM $ 441.6
+0.46%
$ 8.9 billion $ 66,981
Apr 10, 1 PM $ 439.57
-0.15%
$ 8.86 billion $ 66,430