BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 440.23
+0.03%
$ 8.87 billion $ 74,316
Apr 10, 11 AM $ 440.1
+0.49%
$ 8.87 billion $ 76,022
Apr 10, 10 AM $ 437.94
+0.23%
$ 8.82 billion $ 77,120
Apr 10, 9 AM $ 436.92
+0.55%
$ 8.8 billion $ 76,553
Apr 10, 8 AM $ 434.3
-0.42%
$ 8.75 billion $ 69,263
Apr 10, 7 AM $ 436.11
+0.32%
$ 8.79 billion $ 65,689
Apr 10, 6 AM $ 434.73
-0.16%
$ 8.76 billion $ 74,605
Apr 10, 5 AM $ 436.32
-0.45%
$ 8.79 billion $ 74,624
Apr 10, 4 AM $ 438.27
+0.05%
$ 8.83 billion $ 78,953
Apr 10, 3 AM $ 438.05
-0.02%
$ 8.83 billion $ 80,028
Apr 10, 2 AM $ 438.13
+0.35%
$ 8.83 billion $ 68,137
Apr 10, 1 AM $ 436.6
+0.23%
$ 8.8 billion $ 71,633
Apr 10, 12 AM $ 435.59
-0.02%
$ 8.78 billion $ 76,767
Apr 9, 11 PM $ 435.66
-0.09%
$ 8.78 billion $ 75,973
Apr 9, 10 PM $ 436.07
+0.00%
$ 8.79 billion $ 78,121
Apr 9, 9 PM $ 435.43
-0.21%
$ 8.77 billion $ 79,590
Apr 9, 8 PM $ 436.36
+0.83%
$ 8.79 billion $ 81,090
Apr 9, 7 PM $ 432.75
+0.04%
$ 8.72 billion $ 82,816
Apr 9, 6 PM $ 432.54
+0.13%
$ 8.72 billion $ 82,266
Apr 9, 5 PM $ 431.96
+0.49%
$ 8.7 billion $ 82,037
Apr 9, 4 PM $ 428.77
+0.41%
$ 8.64 billion $ 83,781
Apr 9, 3 PM $ 427
+1.50%
$ 8.6 billion $ 76,998
Apr 9, 2 PM $ 420.68
+0.16%
$ 8.48 billion $ 70,759
Apr 9, 1 PM $ 420.02
-0.40%
$ 8.46 billion $ 70,641
Apr 9, 12 PM $ 421.7
-0.27%
$ 8.5 billion $ 65,836
Apr 9, 11 AM $ 422.83
-0.69%
$ 8.52 billion $ 65,762
Apr 9, 10 AM $ 424.92
-0.58%
$ 8.56 billion $ 75,782
Apr 9, 9 AM $ 427.38
+0.10%
$ 8.61 billion $ 83,415
Apr 9, 8 AM $ 433.39
-0.24%
$ 8.73 billion $ 81,986
Apr 9, 7 AM $ 434.45
+1.35%
$ 8.75 billion $ 85,085
Apr 9, 6 AM $ 428.67
+0.49%
$ 8.64 billion $ 73,783
Apr 9, 5 AM $ 426.92
+1.15%
$ 8.6 billion $ 80,119
Apr 9, 4 AM $ 422.05
-0.60%
$ 8.5 billion $ 79,308
Apr 9, 3 AM $ 424.58
-0.20%
$ 8.55 billion $ 77,137
Apr 9, 2 AM $ 425.41
+0.04%
$ 8.57 billion $ 79,920
Apr 9, 1 AM $ 425.26
+0.32%
$ 8.57 billion $ 80,641
Apr 9, 12 AM $ 423.92
-0.09%
$ 8.54 billion $ 73,626
Apr 8, 11 PM $ 424.31
-0.66%
$ 8.55 billion $ 76,268
Apr 8, 10 PM $ 427.12
-0.58%
$ 8.61 billion $ 88,574
Apr 8, 9 PM $ 430.16
-0.18%
$ 8.67 billion $ 92,259
Apr 8, 8 PM $ 430.06
-0.45%
$ 8.67 billion $ 108,015
Apr 8, 7 PM $ 431.64
-0.41%
$ 8.7 billion $ 105,893
Apr 8, 6 PM $ 441.9
-0.30%
$ 8.9 billion $ 111,276
Apr 8, 5 PM $ 443.24
+1.86%
$ 8.93 billion $ 115,929
Apr 8, 4 PM $ 433.74
-0.22%
$ 8.74 billion $ 112,859
Apr 8, 3 PM $ 436.29
+0.65%
$ 8.79 billion $ 116,373
Apr 8, 2 PM $ 433.46
-1.10%
$ 8.73 billion $ 118,063
Apr 8, 1 PM $ 438.31
+0.29%
$ 8.83 billion $ 123,942
Apr 8, 12 PM $ 437.02
+0.71%
$ 8.81 billion $ 126,657
Apr 8, 11 AM $ 433.94
-1.30%
$ 8.74 billion $ 126,136