BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 351.39
+168.78%
$ 7.08 billion $ 1,329
Apr 17, 2023 $ 130.74
-79.61%
$ 2.63 billion $ 35,447
Apr 16, 2023 $ 623.79
+397.16%
$ 12.57 billion $ 909
Apr 15, 2023 $ 125.49
-7.47%
$ 2.53 billion $ 620
Apr 14, 2023 $ 135.62
+2.58%
$ 2.73 billion $ 3,250
Apr 13, 2023 $ 132.21
+0.44%
$ 2.66 billion $ 4,113
Apr 12, 2023 $ 131.6
+1.75%
$ 2.65 billion $ 10,327
Apr 11, 2023 $ 129.33
+3.17%
$ 2.61 billion $ 7,764
Apr 10, 2023 $ 125.35
-1.82%
$ 2.53 billion $ 400
Apr 9, 2023 $ 127.69
+2.13%
$ 2.57 billion $ 412
Apr 8, 2023 $ 124.99
-4.02%
$ 2.52 billion $ 2,087
Apr 7, 2023 $ 130.23
+4.32%
$ 2.62 billion $ 106,294
Apr 6, 2023 $ 124.83
-4.14%
$ 2.52 billion $ 273
Apr 5, 2023 $ 130.23
+0.85%
$ 2.62 billion $ 1,882
Apr 4, 2023 $ 129.13
+6.06%
$ 2.6 billion $ 3,160
Apr 3, 2023 $ 121.75
-1.45%
$ 2.45 billion $ 7,232
Apr 2, 2023 $ 123.55
-0.71%
$ 2.49 billion $ 206,938
Apr 1, 2023 $ 124.43
+0.01%
$ 2.51 billion $ 12,965
Mar 31, 2023 $ 124.41
+0.73%
$ 2.51 billion $ 114
Mar 30, 2023 $ 123.51
+0.11%
$ 2.49 billion $ 6,294
Mar 29, 2023 $ 123.38
+3.37%
$ 2.49 billion $ 75,182
Mar 28, 2023 $ 119.9
+0.99%
$ 2.42 billion $ 954
Mar 27, 2023 $ 118.72
-4.04%
$ 2.39 billion $ 241,217
Mar 26, 2023 $ 123.77
-1.69%
$ 2.49 billion $ 72
Mar 25, 2023 $ 125.89
+0.80%
$ 2.54 billion $ 437
Mar 24, 2023 $ 124.89
-6.10%
$ 2.52 billion $ 423,768
Mar 23, 2023 $ 129.24
+2.34%
$ 2.6 billion $ 3,489
Mar 22, 2023 $ 126.33
-2.99%
$ 2.55 billion $ 2,993
Mar 21, 2023 $ 130.23
-2.23%
$ 2.62 billion $ 1,607
Mar 20, 2023 $ 133.17
-4.27%
$ 2.68 billion $ 6,144
Mar 19, 2023 $ 138.96
+7.25%
$ 2.8 billion $ 1,669
Mar 18, 2023 $ 129.57
-0.04%
$ 2.61 billion $ 1,104
Mar 17, 2023 $ 129.65
-2.36%
$ 2.61 billion $ 1,268
Mar 16, 2023 $ 133.9
+10.80%
$ 2.7 billion $ 3,062
Mar 15, 2023 $ 120.61
-7.26%
$ 2.43 billion $ 1,351
Mar 14, 2023 $ 130.07
+4.58%
$ 2.62 billion $ 3,955
Mar 13, 2023 $ 124.33
+2.00%
$ 2.51 billion $ 3,396
Mar 12, 2023 $ 121.89
+6.47%
$ 2.46 billion $ 1,152
Mar 11, 2023 $ 114.42
-3.66%
$ 2.31 billion $ 341
Mar 10, 2023 $ 118.77
+10.52%
$ 2.39 billion $ 10,555
Mar 9, 2023 $ 107.46
-3.75%
$ 2.17 billion $ 3,498
Mar 8, 2023 $ 111.64
-10.46%
$ 2.25 billion $ 41,441
Mar 7, 2023 $ 124.69
+1.41%
$ 2.51 billion $ 696
Mar 6, 2023 $ 123
-0.68%
$ 2.48 billion $ 1,130
Mar 5, 2023 $ 123.85
-2.82%
$ 2.5 billion $ 755
Mar 4, 2023 $ 127.46
-0.12%
$ 2.57 billion $ 14,218
Mar 3, 2023 $ 127.61
-4.45%
$ 2.57 billion $ 1,258
Mar 2, 2023 $ 133.55
-3.84%
$ 2.69 billion $ 1,021
Mar 1, 2023 $ 136.65
+0.48%
$ 2.75 billion $ 156
Feb 28, 2023 $ 135.99
+1.61%
$ 2.74 billion $ 693