BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 433.94
-1.30%
$ 8.74 billion $ 126,136
Apr 8, 10 AM $ 433.96
+0.01%
$ 8.74 billion $ 117,092
Apr 8, 9 AM $ 433.93
+0.42%
$ 8.74 billion $ 112,132
Apr 8, 8 AM $ 432.12
+0.37%
$ 8.71 billion $ 115,425
Apr 8, 7 AM $ 430.3
-1.55%
$ 8.67 billion $ 111,313
Apr 8, 6 AM $ 437.08
-0.22%
$ 8.81 billion $ 113,896
Apr 8, 5 AM $ 438.04
-0.08%
$ 8.83 billion $ 114,011
Apr 8, 4 AM $ 438.39
+0.43%
$ 8.83 billion $ 109,808
Apr 8, 3 AM $ 436.5
-0.07%
$ 8.79 billion $ 110,528
Apr 8, 2 AM $ 436.78
+0.09%
$ 8.8 billion $ 114,797
Apr 8, 1 AM $ 436.41
+0.20%
$ 8.79 billion $ 109,723
Apr 8, 12 AM $ 435.54
+0.05%
$ 8.78 billion $ 109,970
Apr 7, 11 PM $ 435.27
+0.54%
$ 8.77 billion $ 109,117
Apr 7, 10 PM $ 433.59
+0.85%
$ 8.74 billion $ 109,535
Apr 7, 9 PM $ 429.95
+0.63%
$ 8.66 billion $ 108,187
Apr 7, 8 PM $ 427.27
+0.67%
$ 8.61 billion $ 90,060
Apr 7, 7 PM $ 425.08
+0.73%
$ 8.56 billion $ 89,556
Apr 7, 6 PM $ 422.3
-0.36%
$ 8.51 billion $ 85,978
Apr 7, 5 PM $ 423.83
-0.02%
$ 8.54 billion $ 82,417
Apr 7, 4 PM $ 423.91
+0.19%
$ 8.54 billion $ 84,730
Apr 7, 3 PM $ 423.09
-0.31%
$ 8.52 billion $ 82,853
Apr 7, 2 PM $ 424.73
-0.03%
$ 8.56 billion $ 78,968
Apr 7, 1 PM $ 425.08
-0.86%
$ 8.56 billion $ 76,680
Apr 7, 12 PM $ 428.79
+0.11%
$ 8.64 billion $ 77,512
Apr 7, 11 AM $ 428.31
-0.23%
$ 8.63 billion $ 77,474
Apr 7, 10 AM $ 429.3
-0.51%
$ 8.65 billion $ 78,709
Apr 7, 9 AM $ 431.49
-0.13%
$ 8.69 billion $ 79,591
Apr 7, 8 AM $ 431.95
+0.24%
$ 8.7 billion $ 89,865
Apr 7, 7 AM $ 431.16
+0.08%
$ 8.69 billion $ 98,527
Apr 7, 6 AM $ 430.83
-0.52%
$ 8.68 billion $ 99,792
Apr 7, 5 AM $ 433.1
-0.01%
$ 8.73 billion $ 93,605
Apr 7, 4 AM $ 433.15
+0.10%
$ 8.73 billion $ 108,781
Apr 7, 3 AM $ 432.7
-0.06%
$ 8.72 billion $ 111,130
Apr 7, 2 AM $ 432.95
+7.74%
$ 8.72 billion $ 110,370
Apr 7, 1 AM $ 401.86
-7.42%
$ 8.1 billion $ 1,274
Apr 7, 12 AM $ 434.06
-0.31%
$ 8.75 billion $ 151,484
Apr 6, 11 PM $ 435.41
+0.07%
$ 8.77 billion $ 159,454
Apr 6, 10 PM $ 435.1
-0.74%
$ 8.77 billion $ 151,353
Apr 6, 9 PM $ 438.33
-0.02%
$ 8.83 billion $ 147,478
Apr 6, 8 PM $ 438.42
+0.50%
$ 8.83 billion $ 148,350
Apr 6, 7 PM $ 436.22
-0.33%
$ 8.79 billion $ 147,740
Apr 6, 6 PM $ 437.64
-0.07%
$ 8.82 billion $ 148,354
Apr 6, 5 PM $ 437.96
+0.05%
$ 8.82 billion $ 148,390
Apr 6, 4 PM $ 437.73
-0.12%
$ 8.82 billion $ 145,215
Apr 6, 3 PM $ 438.24
-0.30%
$ 8.83 billion $ 147,826
Apr 6, 2 PM $ 439.51
+0.43%
$ 8.86 billion $ 172,066
Apr 6, 1 PM $ 437.62
-0.20%
$ 8.82 billion $ 174,802
Apr 6, 12 PM $ 438.48
-0.33%
$ 8.83 billion $ 176,288
Apr 6, 11 AM $ 439.94
+0.22%
$ 8.86 billion $ 189,499
Apr 6, 10 AM $ 438.96
+0.19%
$ 8.84 billion $ 192,523