BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 432.11
-1.12%
$ 8.71 billion $ 75,658
May 13, 12 PM $ 437.25
-0.45%
$ 8.81 billion $ 78,799
May 13, 11 AM $ 439.6
-0.04%
$ 8.86 billion $ 66,801
May 13, 10 AM $ 440.14
-0.14%
$ 8.87 billion $ 74,853
May 13, 9 AM $ 440.76
+0.15%
$ 8.88 billion $ 79,781
May 13, 8 AM $ 439.44
+0.05%
$ 8.85 billion $ 78,141
May 13, 7 AM $ 439.2
-0.61%
$ 8.85 billion $ 78,267
May 13, 6 AM $ 443.75
+0.19%
$ 8.94 billion $ 77,416
May 13, 5 AM $ 442.93
-0.05%
$ 8.92 billion $ 76,636
May 13, 4 AM $ 443.16
-0.09%
$ 8.93 billion $ 82,675
May 13, 3 AM $ 443.54
+0.50%
$ 8.94 billion $ 82,519
May 13, 2 AM $ 441.28
-0.01%
$ 8.89 billion $ 78,577
May 13, 1 AM $ 441.31
+0.18%
$ 8.89 billion $ 84,068
May 13, 12 AM $ 440.4
-0.02%
$ 8.87 billion $ 93,516
May 12, 11 PM $ 440.5
+0.05%
$ 8.88 billion $ 95,899
May 12, 10 PM $ 440.3
-0.01%
$ 8.87 billion $ 99,752
May 12, 9 PM $ 440.36
-0.11%
$ 8.87 billion $ 98,195
May 12, 8 PM $ 440.87
-0.03%
$ 8.88 billion $ 99,348
May 12, 7 PM $ 441
+0.16%
$ 8.89 billion $ 115,165
May 12, 6 PM $ 440.31
+0.28%
$ 8.87 billion $ 114,956
May 12, 5 PM $ 439.29
+0.41%
$ 8.85 billion $ 148,326
May 12, 4 PM $ 437.48
-0.47%
$ 8.81 billion $ 150,122
May 12, 3 PM $ 439.53
-0.18%
$ 8.86 billion $ 157,678
May 12, 2 PM $ 440.33
-0.14%
$ 8.87 billion $ 167,339
May 12, 1 PM $ 440.93
-0.04%
$ 8.88 billion $ 177,935
May 12, 12 PM $ 441.34
+0.03%
$ 8.89 billion $ 210,625
May 12, 11 AM $ 441.19
-0.12%
$ 8.89 billion $ 210,987
May 12, 10 AM $ 441.79
-0.91%
$ 8.9 billion $ 200,407
May 12, 9 AM $ 445.86
+0.06%
$ 8.98 billion $ 209,194
May 12, 8 AM $ 445.6
-0.60%
$ 8.98 billion $ 208,432
May 12, 7 AM $ 448.28
-0.03%
$ 9.03 billion $ 208,885
May 12, 6 AM $ 448.4
+0.88%
$ 9.03 billion $ 214,078
May 12, 5 AM $ 446.54
+0.03%
$ 9 billion $ 251,779
May 12, 4 AM $ 446.39
-0.08%
$ 8.99 billion $ 249,196
May 12, 3 AM $ 446.73
+0.16%
$ 9 billion $ 248,689
May 12, 2 AM $ 445.46
+0.05%
$ 8.98 billion $ 251,886
May 12, 1 AM $ 445.23
-1.34%
$ 8.97 billion $ 250,954
May 12, 12 AM $ 451.28
-0.06%
$ 9.09 billion $ 244,674
May 11, 11 PM $ 451.5
-0.03%
$ 9.1 billion $ 239,901
May 11, 10 PM $ 451.22
-0.01%
$ 9.09 billion $ 240,105
May 11, 9 PM $ 451.54
-0.03%
$ 9.1 billion $ 242,367
May 11, 8 PM $ 451.67
+0.14%
$ 9.1 billion $ 245,145
May 11, 7 PM $ 451.04
-0.05%
$ 9.09 billion $ 229,685
May 11, 6 PM $ 451.27
+0.09%
$ 9.09 billion $ 230,656
May 11, 5 PM $ 451.14
-0.06%
$ 9.09 billion $ 196,788
May 11, 4 PM $ 451.39
-0.34%
$ 9.1 billion $ 194,257
May 11, 3 PM $ 452.91
+0.00%
$ 9.13 billion $ 189,204
May 11, 2 PM $ 452.92
+0.14%
$ 9.13 billion $ 186,184
May 11, 1 PM $ 452.26
-0.23%
$ 9.11 billion $ 164,513
May 11, 12 PM $ 453.02
-0.06%
$ 9.13 billion $ 120,585