BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2017 $ 134.21
+128.89%
$ -- $ 119,376
Jul 2017 $ 63.76
+24.84%
$ -- $ 78,298
Jun 2017 $ 52.2
+138.22%
$ -- $ 78,969
May 2017 $ 17.99
+102.56%
$ -- $ 58,205
Apr 2017 $ 8.89
+139.54%
$ -- $ 36,457
Mar 2017 $ 3.43
+317.14%
$ -- $ 35,007
Feb 2017 $ 0.813
+169.26%
$ -- $ 29,717
Jan 2017 $ 0.214
+31.79%
$ -- $ 10,994
Download