Coinranking
BitConnect Historical Data
BCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 420.07 | +9.54% | ||
| May 12 | $ 392.44 | -2.83% | ||
| May 5 | $ 424.95 | +18.49% | ||
| Apr 28 | $ 358.5 | +1.90% | ||
| Apr 21 | $ 352.12 | +4.99% | ||
| Apr 14 | $ 333.29 | -10.19% | ||
| Apr 7 | $ 348.85 | +26.83% | ||
| Mar 31 | $ 275.06 | -8.11% | ||
| Mar 24 | $ 306.12 | -5.48% | ||
| Mar 17 | $ 323.99 | -3.61% | ||
| Aug 5 | $ 316.16 | -5.92% | ||
| Jul 29 | $ 336.07 | -19.12% | ||
| Jul 22 | $ 396.66 | +0.36% | ||
| Jul 15 | $ 402 | +8.68% | ||
| Jul 8 | $ 376.4 | +16.49% | ||
| Jul 1 | $ 346.74 | -12.14% | ||
| Jun 24 | $ 382.34 | -1.14% | ||
| Jun 17 | $ 398.5 | -8.65% | ||
| Jun 10 | $ 436.42 | -8.07% | ||
| Jun 3 | $ 491.28 | +6.95% | ||
| May 27 | $ 459.35 | -4.38% | ||
| May 20 | $ 490.81 | -0.66% | ||
| May 13 | $ 483.15 | +11.53% | ||
| May 6 | $ 435.23 | -8.11% | ||
| Apr 29 | $ 473.92 | -0.55% | ||
| Apr 22 | $ 481.08 | -5.64% | ||
| Apr 15 | $ 527.3 | +5.75% | ||
| Apr 8 | $ 499.97 | -25.66% | ||
| Apr 1 | $ 728.2 | +8.72% | ||
| Mar 25 | $ 598.96 | +22.39% | ||
| Mar 18 | $ 467.65 | +16.28% | ||
| Mar 11 | $ 385.66 | -9.76% | ||
| Mar 4 | $ 432.8 | -7.84% | ||
| Feb 26 | $ 469.59 | +73.74% | ||
| Feb 19 | $ 270.27 | -0.91% | ||
| Feb 12 | $ 272.76 | -0.94% | ||
| Feb 5 | $ 237.57 | -0.17% | ||
| Jan 29 | $ 237.98 | +0.32% | ||
| Jan 22 | $ 243.63 | +2.97% | ||
| Jan 15 | $ 236.93 | -4.76% | ||
| Jan 8 | $ 256.82 | +11.37% | ||
| Jan 1 | $ 230.61 | -10.27% | ||
| Dec 25 | $ 274.13 | +20.34% | ||
| Dec 18 | $ 232.78 | +1.97% | ||
| Dec 11 | $ 228.34 | -10.05% | ||
| Dec 4 | $ 254.16 | +11.13% | ||
| Nov 27 | $ 228.71 | +1.88% | ||
| Nov 20 | $ 229.26 | +1.75% | ||
| Nov 13 | $ 231.36 | -4.07% | ||
| Nov 6 | $ 241.31 | +1.42% | ||