BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 133.82
-2.35%
$ 2.7 billion $ 2,131
Feb 26, 2023 $ 137.17
+0.91%
$ 2.76 billion $ 3,649
Feb 25, 2023 $ 135.94
+1.52%
$ 2.74 billion $ 567
Feb 24, 2023 $ 133.9
-3.69%
$ 2.7 billion $ 2,374
Feb 23, 2023 $ 139.03
-7.76%
$ 2.8 billion $ 3,785
Feb 22, 2023 $ 150.72
+2.52%
$ 3.04 billion $ 1,063
Feb 21, 2023 $ 146.9
+2.74%
$ 2.96 billion $ 3,791
Feb 20, 2023 $ 142.99
+7.45%
$ 2.88 billion $ 6,505
Feb 19, 2023 $ 133.18
+0.51%
$ 2.68 billion $ 3,703
Feb 18, 2023 $ 132.51
+0.06%
$ 2.67 billion $ 737,808
Feb 17, 2023 $ 132.43
+2.41%
$ 2.67 billion $ 21,806
Feb 16, 2023 $ 129.3
-3.92%
$ 2.61 billion $ 1,902
Feb 15, 2023 $ 134.69
+5.99%
$ 2.71 billion $ 338
Feb 14, 2023 $ 127.04
+2.43%
$ 2.56 billion $ 547
Feb 13, 2023 $ 124.05
+0.83%
$ 2.5 billion $ 1,746
Feb 12, 2023 $ 123.03
-6.29%
$ 2.48 billion $ 10,355
Feb 11, 2023 $ 131.29
+3.10%
$ 2.65 billion $ 139
Feb 10, 2023 $ 127.34
+0.92%
$ 2.57 billion $ 560
Feb 9, 2023 $ 126.09
-3.91%
$ 2.54 billion $ 2,469
Feb 8, 2023 $ 131.22
-3.98%
$ 2.64 billion $ 10,226
Feb 7, 2023 $ 136.66
+2.68%
$ 2.75 billion $ 2,378
Feb 6, 2023 $ 133.08
-5.85%
$ 2.68 billion $ 4,509
Feb 5, 2023 $ 141.36
+2.40%
$ 2.85 billion $ 1,054
Feb 4, 2023 $ 138.01
-0.83%
$ 2.78 billion $ 215
Feb 3, 2023 $ 139.2
+0.98%
$ 2.8 billion $ 229
Feb 2, 2023 $ 137.83
+0.90%
$ 2.78 billion $ 8,017
Feb 1, 2023 $ 136.61
+3.46%
$ 2.75 billion $ 649
Jan 31, 2023 $ 132.07
+3.72%
$ 2.66 billion $ 130
Jan 30, 2023 $ 127.33
-7.79%
$ 2.57 billion $ 3,303
Jan 29, 2023 $ 138.08
+4.47%
$ 2.78 billion $ 412,205
Jan 28, 2023 $ 132.17
-2.90%
$ 2.66 billion $ 2,226
Jan 27, 2023 $ 136.12
+2.14%
$ 2.74 billion $ 467
Jan 26, 2023 $ 133.27
+1.96%
$ 2.69 billion $ 746
Jan 25, 2023 $ 130.72
+0.97%
$ 2.63 billion $ 635
Jan 24, 2023 $ 129.46
-3.60%
$ 2.61 billion $ 2,825
Jan 23, 2023 $ 134.31
+3.89%
$ 2.71 billion $ 128,350
Jan 22, 2023 $ 129.44
-2.19%
$ 2.61 billion $ 399
Jan 21, 2023 $ 132.73
+0.08%
$ 2.67 billion $ 42,295
Jan 20, 2023 $ 126.98
+6.33%
$ 2.56 billion $ 1,647
Jan 19, 2023 $ 119.35
+1.54%
$ 2.4 billion $ 1,168
Jan 18, 2023 $ 117.74
-9.49%
$ 2.37 billion $ 2,322
Jan 17, 2023 $ 130.04
+3.52%
$ 2.62 billion $ 4,296
Jan 16, 2023 $ 125.62
+1.72%
$ 2.53 billion $ 1,737
Jan 15, 2023 $ 123.5
-0.67%
$ 2.49 billion $ 2,561
Jan 14, 2023 $ 124.32
-2.78%
$ 2.5 billion $ 2,429
Jan 13, 2023 $ 127.89
+3.03%
$ 2.58 billion $ 383,960
Jan 12, 2023 $ 124.12
+11.24%
$ 2.5 billion $ 23,064
Jan 11, 2023 $ 111.59
-1.06%
$ 2.25 billion $ 957
Jan 10, 2023 $ 112.48
+1.09%
$ 2.27 billion $ 1,171
Jan 9, 2023 $ 112.83
+4.27%
$ 2.27 billion $ 1,609