BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 438.96
+0.19%
$ 8.84 billion $ 192,523
Apr 6, 9 AM $ 438.12
+0.12%
$ 8.83 billion $ 189,436
Apr 6, 8 AM $ 437.6
+0.19%
$ 8.82 billion $ 176,094
Apr 6, 7 AM $ 436.75
+0.43%
$ 8.8 billion $ 166,634
Apr 6, 6 AM $ 434.89
-0.22%
$ 8.76 billion $ 164,652
Apr 6, 5 AM $ 435.87
+0.08%
$ 8.78 billion $ 174,236
Apr 6, 4 AM $ 435.5
+0.16%
$ 8.77 billion $ 167,669
Apr 6, 3 AM $ 434.82
+0.12%
$ 8.76 billion $ 177,569
Apr 6, 2 AM $ 434.31
+0.42%
$ 8.75 billion $ 171,321
Apr 6, 1 AM $ 432.5
-0.08%
$ 8.71 billion $ 137,248
Apr 6, 12 AM $ 432.51
+0.96%
$ 8.71 billion $ 127,556
Apr 5, 11 PM $ 428.51
-0.05%
$ 8.63 billion $ 121,145
Apr 5, 10 PM $ 426.97
+0.45%
$ 8.6 billion $ 113,129
Apr 5, 9 PM $ 424.42
-0.57%
$ 8.55 billion $ 112,234
Apr 5, 8 PM $ 426.86
-0.11%
$ 8.6 billion $ 112,354
Apr 5, 7 PM $ 427.32
-0.29%
$ 8.61 billion $ 114,693
Apr 5, 6 PM $ 428.55
+0.27%
$ 8.63 billion $ 114,624
Apr 5, 5 PM $ 427.41
+0.05%
$ 8.61 billion $ 115,891
Apr 5, 4 PM $ 427.2
+1.12%
$ 8.61 billion $ 115,414
Apr 5, 3 PM $ 422.47
-0.84%
$ 8.51 billion $ 110,202
Apr 5, 2 PM $ 426.13
-0.65%
$ 8.59 billion $ 87,980
Apr 5, 1 PM $ 428.93
-0.07%
$ 8.64 billion $ 90,318
Apr 5, 12 PM $ 429.25
-1.47%
$ 8.65 billion $ 84,412
Apr 5, 11 AM $ 435.64
-0.52%
$ 8.78 billion $ 70,543
Apr 5, 10 AM $ 437.94
-0.06%
$ 8.82 billion $ 64,936
Apr 5, 9 AM $ 438.19
+0.55%
$ 8.83 billion $ 68,765
Apr 5, 8 AM $ 435.8
-0.02%
$ 8.78 billion $ 67,630
Apr 5, 7 AM $ 435.89
-0.21%
$ 8.78 billion $ 66,611
Apr 5, 6 AM $ 436.81
-0.22%
$ 8.8 billion $ 65,973
Apr 5, 5 AM $ 437.8
+0.07%
$ 8.82 billion $ 55,766
Apr 5, 4 AM $ 438.46
-0.83%
$ 8.83 billion $ 41,204
Apr 5, 3 AM $ 442.12
-0.09%
$ 8.91 billion $ 35,100
Apr 5, 2 AM $ 442.5
+0.00%
$ 8.92 billion $ 36,112
Apr 5, 1 AM $ 442.5
-0.06%
$ 8.92 billion $ 36,189
Apr 5, 12 AM $ 442.75
+0.12%
$ 8.92 billion $ 36,543
Apr 4, 11 PM $ 442.23
-0.09%
$ 8.91 billion $ 118,280
Apr 4, 10 PM $ 442.6
-0.01%
$ 8.92 billion $ 118,201
Apr 4, 9 PM $ 442.63
-0.01%
$ 8.92 billion $ 119,199
Apr 4, 8 PM $ 442.7
+0.00%
$ 8.92 billion $ 118,736
Apr 4, 7 PM $ 442.69
+0.16%
$ 8.92 billion $ 114,771
Apr 4, 6 PM $ 441.66
-0.27%
$ 8.9 billion $ 114,525
Apr 4, 5 PM $ 442.87
-0.09%
$ 8.92 billion $ 113,091
Apr 4, 4 PM $ 443.26
-0.03%
$ 8.93 billion $ 111,881
Apr 4, 3 PM $ 443.4
-0.08%
$ 8.93 billion $ 112,741
Apr 4, 2 PM $ 443.77
-0.19%
$ 8.94 billion $ 113,619
Apr 4, 1 PM $ 444.6
+0.30%
$ 8.96 billion $ 106,726
Apr 4, 12 PM $ 443.26
+0.06%
$ 8.93 billion $ 107,003
Apr 4, 11 AM $ 443.07
-0.09%
$ 8.93 billion $ 120,582
Apr 4, 10 AM $ 443.48
-0.07%
$ 8.94 billion $ 120,200
Apr 4, 9 AM $ 443.81
-0.07%
$ 8.94 billion $ 115,605