BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 441.45
-0.02%
$ 8.89 billion $ 175,538
Apr 2, 6 AM $ 441.53
-0.39%
$ 8.9 billion $ 174,931
Apr 2, 5 AM $ 443.26
-0.10%
$ 8.93 billion $ 164,885
Apr 2, 4 AM $ 443.7
-0.59%
$ 8.94 billion $ 160,529
Apr 2, 3 AM $ 446.35
-0.68%
$ 8.99 billion $ 162,474
Apr 2, 2 AM $ 449.41
-0.25%
$ 9.06 billion $ 160,136
Apr 2, 1 AM $ 450.52
-0.97%
$ 9.08 billion $ 148,711
Apr 2, 12 AM $ 454.95
-0.21%
$ 9.17 billion $ 145,091
Apr 1, 11 PM $ 455.9
+0.15%
$ 9.19 billion $ 155,265
Apr 1, 10 PM $ 455.23
-0.14%
$ 9.17 billion $ 157,107
Apr 1, 9 PM $ 455.89
-0.17%
$ 9.19 billion $ 140,660
Apr 1, 8 PM $ 456.68
+0.03%
$ 9.2 billion $ 152,753
Apr 1, 7 PM $ 456.55
-0.21%
$ 9.2 billion $ 146,956
Apr 1, 6 PM $ 457.53
-0.36%
$ 9.22 billion $ 146,611
Apr 1, 5 PM $ 459.17
+0.07%
$ 9.25 billion $ 147,031
Apr 1, 4 PM $ 458.87
-0.16%
$ 9.25 billion $ 140,298
Apr 1, 3 PM $ 459.62
-0.15%
$ 9.26 billion $ 150,167
Apr 1, 2 PM $ 460.29
+0.04%
$ 9.27 billion $ 151,967
Apr 1, 1 PM $ 460.47
-0.07%
$ 9.28 billion $ 149,364
Apr 1, 12 PM $ 460.78
-0.43%
$ 9.28 billion $ 148,452
Apr 1, 11 AM $ 462.78
+0.18%
$ 9.32 billion $ 176,964
Apr 1, 10 AM $ 461.96
+0.49%
$ 9.31 billion $ 177,599
Apr 1, 9 AM $ 459.71
-0.38%
$ 9.26 billion $ 171,166
Apr 1, 8 AM $ 461.48
-0.19%
$ 9.3 billion $ 168,264
Apr 1, 7 AM $ 462.34
-0.44%
$ 9.32 billion $ 172,187
Apr 1, 6 AM $ 464.39
+0.36%
$ 9.36 billion $ 183,154
Apr 1, 5 AM $ 462.71
+0.02%
$ 9.32 billion $ 219,996
Apr 1, 4 AM $ 462.59
-0.30%
$ 9.32 billion $ 231,634
Apr 1, 3 AM $ 463.96
+0.50%
$ 9.35 billion $ 229,563
Apr 1, 2 AM $ 461.63
-0.18%
$ 9.3 billion $ 240,854
Apr 1, 1 AM $ 462.47
-0.75%
$ 9.32 billion $ 245,449
Apr 1, 12 AM $ 465.95
-0.16%
$ 9.39 billion $ 238,915
Mar 31, 11 PM $ 466.69
-0.13%
$ 9.4 billion $ 234,360
Mar 31, 10 PM $ 467.3
+0.63%
$ 9.42 billion $ 238,263
Mar 31, 9 PM $ 464.39
-1.17%
$ 9.36 billion $ 231,998
Mar 31, 8 PM $ 469.87
-0.26%
$ 9.47 billion $ 220,625
Mar 31, 7 PM $ 471.12
-0.24%
$ 9.49 billion $ 220,349
Mar 31, 6 PM $ 472.26
-0.44%
$ 9.52 billion $ 221,363
Mar 31, 5 PM $ 474.35
+0.09%
$ 9.56 billion $ 224,581
Mar 31, 4 PM $ 473.93
+0.71%
$ 9.55 billion $ 221,297
Mar 31, 3 PM $ 470.57
+0.10%
$ 9.48 billion $ 213,351
Mar 31, 2 PM $ 470.12
-0.05%
$ 9.47 billion $ 218,021
Mar 31, 1 PM $ 470.38
+0.57%
$ 9.48 billion $ 219,640
Mar 31, 12 PM $ 467.71
+0.16%
$ 9.42 billion $ 217,194
Mar 31, 11 AM $ 466.98
-0.18%
$ 9.41 billion $ 187,480
Mar 31, 10 AM $ 467.81
+0.67%
$ 9.43 billion $ 185,666
Mar 31, 9 AM $ 464.74
-0.79%
$ 9.36 billion $ 199,753
Mar 31, 8 AM $ 468.46
-0.39%
$ 9.44 billion $ 195,447
Mar 31, 7 AM $ 470.29
+0.03%
$ 9.48 billion $ 198,720
Mar 31, 6 AM $ 470.17
-0.25%
$ 9.47 billion $ 187,075