Coinranking
BitConnect Historical Data
BCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 9, 2018 | $ 1.09 | +0.00% | ||
| May 8, 2018 | $ 1.16 | +0.00% | ||
| May 7, 2018 | $ 1.17 | +0.00% | ||
| May 6, 2018 | $ 0.96 | +0.00% | ||
| May 5, 2018 | $ 0.892 | +0.00% | ||
| May 4, 2018 | $ 0.906 | +0.00% | ||
| May 3, 2018 | $ 0.95 | +0.00% | ||
| May 2, 2018 | $ 0.971 | +0.00% | ||
| May 1, 2018 | $ 1.05 | +0.00% | ||
| Apr 30, 2018 | $ 1.18 | +0.00% | ||
| Apr 29, 2018 | $ 1.17 | +0.00% | ||
| Apr 28, 2018 | $ 1.32 | +0.00% | ||
| Apr 27, 2018 | $ 1.28 | +0.00% | ||
| Apr 26, 2018 | $ 1.36 | +0.00% | ||
| Apr 25, 2018 | $ 1.32 | +0.00% | ||
| Apr 24, 2018 | $ 1.23 | +0.00% | ||
| Apr 23, 2018 | $ 1.17 | +0.00% | ||
| Apr 22, 2018 | $ 1.32 | +0.00% | ||
| Apr 21, 2018 | $ 1.31 | +0.00% | ||
| Apr 20, 2018 | $ 1.46 | +0.00% | ||
| Apr 19, 2018 | $ 1.41 | +0.00% | ||
| Apr 18, 2018 | $ 1.41 | +0.00% | ||
| Apr 17, 2018 | $ 1.45 | +0.00% | ||
| Apr 16, 2018 | $ 1.46 | +0.00% | ||
| Apr 15, 2018 | $ 1.49 | +0.00% | ||
| Apr 14, 2018 | $ 1.57 | +0.00% | ||
| Apr 13, 2018 | $ 1.34 | +0.00% | ||
| Apr 12, 2018 | $ 1.25 | +0.00% | ||
| Apr 11, 2018 | $ 1.17 | +0.00% | ||
| Apr 10, 2018 | $ 1.03 | +0.00% | ||
| Apr 9, 2018 | $ 0.735 | +0.00% | ||
| Apr 8, 2018 | $ 0.736 | +0.00% | ||
| Apr 7, 2018 | $ 0.583 | +0.00% | ||
| Apr 6, 2018 | $ 0.484 | +0.00% | ||
| Apr 5, 2018 | $ 0.53 | +0.00% | ||
| Apr 4, 2018 | $ 0.699 | +0.00% | ||
| Apr 3, 2018 | $ 0.726 | +0.00% | ||
| Apr 2, 2018 | $ 0.914 | +0.00% | ||
| Apr 1, 2018 | $ 0.954 | +0.00% | ||
| Mar 31, 2018 | $ 0.944 | +0.00% | ||
| Mar 30, 2018 | $ 1.1 | +0.00% | ||
| Mar 29, 2018 | $ 1.18 | +0.00% | ||
| Mar 28, 2018 | $ 1.32 | +0.00% | ||
| Mar 27, 2018 | $ 1.34 | +0.00% | ||
| Mar 26, 2018 | $ 1.44 | +0.00% | ||
| Mar 25, 2018 | $ 1.61 | +0.00% | ||
| Mar 24, 2018 | $ 1.76 | +0.00% | ||
| Mar 23, 2018 | $ 1.93 | +0.00% | ||
| Mar 22, 2018 | $ 1.96 | +0.00% | ||
| Mar 21, 2018 | $ 1.89 | +0.00% | ||